電機類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:30:081503士電41.8041.9541.950.200.48913,81741.8041.9541.6041.75
12:32:491504東元28.6028.6528.650.200.701,98156,75628.5528.7028.5028.45
12:26:111506正道21.4521.6021.50-0.20-0.922114,53721.8022.0021.3021.70
12:32:341507永大56.9057.1057.100.000.0040923,35457.0057.1056.0057.10
12:20:181512瑞利11.05--11.051.009.956,92776,54311.0511.0510.6510.05
12:29:521513中興電21.0521.1021.100.452.182,33849,33220.8021.4520.8020.65
12:31:351514亞力10.7510.8010.800.201.8996710,44410.7010.9010.6010.60
12:33:001515力山64.4064.5064.50-2.70-4.024,813310,43967.9069.6064.3067.20
12:30:191517利奇11.7511.8511.75-0.15-1.262172,55011.8011.8511.7511.90
12:29:021519華城20.1020.2020.150.452.2886917,51020.0020.4019.9019.70
12:29:201521大億80.9081.1081.000.300.37655,26581.0081.1080.6080.70
12:32:041522堤維西32.8032.9532.80-0.10-0.3092330,27433.0033.1532.8032.90
12:32:571524耿鼎11.4011.4511.400.000.002402,73611.4511.5011.4011.40
12:32:001525江申104.00105.00104.00-2.00-1.89727,488106.00106.00103.00106.00
12:32:581526日馳46.2546.4046.300.100.2287640,55947.1047.3046.2046.20
12:32:011527鑽全80.3080.5080.40-0.50-0.6212610,13081.0081.0080.3080.90
12:32:481528恩德14.1514.2514.20-0.40-2.742,75739,14914.6014.7514.1514.60
12:30:111529樂士3.073.083.080.000.00762343.083.083.073.08
12:29:191530亞崴32.1032.3032.100.100.313199532.5032.5032.0532.00
12:30:581531高林股21.2021.2521.20-0.30-1.401563,30721.5021.5021.1021.50
  前往第 頁/共 3 頁