電機類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電45.0045.2045.00-0.40-0.881476,61545.4545.4545.0045.40
14:30:001504東元27.0527.1027.05-0.15-0.551,80748,87927.2027.3027.0527.20
14:30:001506正道12.8512.9512.95-0.15-1.155875112.8513.0012.8513.10
14:30:001507永大59.6060.5059.60-2.60-4.1845727,23761.4062.9059.6062.20
14:30:001513中興電27.2527.3027.30-0.45-1.621,82349,76827.5027.9527.2527.75
14:30:001514亞力20.4520.5020.450.050.2599820,40920.4520.4520.3020.40
14:30:001515力山61.9062.0062.000.200.3266841,41661.9062.4061.6061.80
14:30:001517利奇8.888.928.92-0.03-0.341661,4818.958.958.868.95
14:30:001519華城29.7529.8029.75-0.65-2.141,56646,58930.4030.4029.5030.40
14:30:001526日馳21.3021.4021.400.502.392585,52120.9021.5020.9020.90
14:30:001527鑽全48.1548.2048.20-0.80-1.6358928,39048.8549.0048.0049.00
14:30:001528恩德8.018.048.03-0.03-0.372251,8078.058.067.998.06
14:30:001529樂士15.3515.5015.500.000.00681,05415.5015.5515.4015.50
14:30:001530亞崴30.5030.6030.60-0.10-0.332267330.9530.9530.4030.70
14:30:001531高林股14.3514.4014.40-0.05-0.351732,49114.4514.4514.3514.45
14:30:001532勤美28.9029.0028.90-0.30-1.032015,80929.2029.2528.9029.20
14:30:001535中宇34.0534.1034.05-0.05-0.15411,39634.1034.1534.0534.10
14:30:001537廣隆149.00150.00150.001.000.6714722,050149.00150.00148.50149.00
14:30:001538正峰新4.254.344.26-0.05-1.1611474.254.264.254.31
14:30:001539巨庭19.0019.1019.000.000.002955118.9519.1018.8519.00
  前往第 頁/共 3 頁