電機類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電41.8542.0041.85-0.35-0.83873,64142.1542.1541.7042.20
14:30:001504東元19.6019.6519.65-0.10-0.5114,265280,30719.6019.8019.5019.75
14:30:001506正道20.0020.2520.250.000.002324,69820.4020.4020.0020.25
14:30:001507永大59.7059.8059.700.000.0020412,17959.7059.8059.6059.70
14:30:001512瑞利7.117.197.110.010.14332357.207.207.117.10
14:30:001513中興電20.4020.4520.45-0.10-0.4958611,98420.5020.5020.3020.55
14:30:001514亞力14.2014.2514.200.050.352,61237,09014.2514.4014.1014.15
14:30:001515力山85.0085.1085.101.301.553,112264,83184.2085.3083.5083.80
14:30:001517利奇9.9910.0510.00-0.05-0.501461,46010.0510.0510.0010.05
14:30:001519華城21.9522.0022.000.100.461643,60821.9022.0021.8021.90
14:30:001521大億57.5057.6057.500.100.17422,41557.4057.7057.4057.40
14:30:001522堤維西27.0027.1027.050.401.501,07929,18726.5527.3026.3026.65
14:30:001524耿鼎10.2010.2510.25-0.05-0.492702,76810.3010.3010.2010.30
14:30:001525江申61.7061.8061.70-1.00-1.591318,08362.6062.6061.5062.70
14:30:001526日馳35.1535.2035.15-0.55-1.541,35047,45335.6035.6035.1035.70
14:30:001527鑽全51.8051.9051.80-0.70-1.331,80893,65452.0053.3051.5052.50
14:30:001528恩德10.2010.2510.20-0.05-0.497273410.2510.2510.2010.25
00:00:001529樂士0.000.0015.000.000.00000.000.000.0015.00
14:30:001530亞崴30.1530.2030.200.150.50421,26830.0030.2030.0030.05
14:30:001531高林股16.6016.6516.650.000.001492,48116.7016.7016.6016.65
  前往第 頁/共 3 頁