電器類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:36:051604聲寶17.2517.3017.25-0.05-0.291572,70817.3017.3517.2517.30
10:37:181605華新16.0016.0516.050.150.9412,696203,77115.9016.1015.8515.90
10:34:251608華榮10.2010.2510.250.000.006263610.2010.2510.2010.25
10:34:131609大亞11.2011.2511.200.050.455376,01411.2011.2511.1511.15
10:17:351611中電9.299.359.290.010.11635859.299.359.279.28
10:17:111612宏泰10.0510.1010.05-0.05-0.501010110.1010.1010.0510.10
10:35:261614三洋電27.8027.9027.85-0.25-0.891113,09128.3028.3027.8028.10
10:21:261615大山17.0517.2017.050.000.00813617.0017.2017.0017.05
10:27:381616億泰4.474.484.480.010.2217764.464.554.464.47
09:45:281617榮星13.2013.4013.400.100.751418813.3013.4513.3013.30
09:18:191618合機8.368.508.40-0.07-0.8310848.408.408.408.47
10:27:401626艾美特-KY24.2024.5024.450.200.8249824.3024.4524.3024.25
10:36:264930燦星網10.9511.0011.00-0.10-0.901516511.1011.1011.0011.10
10:35:405283禾聯碩94.2094.4094.201.301.401019,51493.0094.8093.0092.90
  前往第 頁/共 1 頁