電器類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電22.0022.0522.000.200.921844,04821.8022.0521.8021.80
14:30:001604聲寶19.0519.1019.100.452.412,24142,80318.7519.1018.7518.65
14:30:001605華新14.8514.9014.850.000.0011,575171,88914.9015.0014.8014.85
14:30:001608華榮9.819.829.82-0.10-1.014244,1649.899.899.779.92
14:30:001609大亞10.6510.7010.650.100.954,76450,73710.6010.9010.5510.55
14:30:001611中電11.0511.1011.100.302.784,55150,51610.9011.2010.7510.80
14:30:001612宏泰10.6510.7010.700.201.904324,62210.6010.7010.5010.50
14:30:001614三洋電30.3030.4030.350.351.172858,65030.3030.3530.0030.00
14:30:001615大山16.6516.7016.700.000.004778516.6016.7516.5016.70
14:30:001616億泰4.654.744.740.020.421215744.664.744.624.72
14:30:001617榮星12.1012.2012.200.100.834453712.1512.2012.0012.10
14:30:001618合機8.328.388.320.020.242612,1728.328.408.248.30
14:30:001626艾美特-KY31.2531.3031.250.351.131996,21931.0031.3030.9030.90
14:30:004930燦星網10.2510.4010.25-0.05-0.494950210.3010.4010.2510.30
14:30:005283禾聯碩91.7091.8091.700.900.9924422,37590.8091.7090.6090.80
  前往第 頁/共 1 頁