化學類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜25.7525.9025.750.000.0068417,61325.9526.2525.7525.75
14:30:001704榮化41.7041.7541.70-0.20-0.481,12246,78742.0042.0041.6541.90
14:30:001708東鹼28.9529.0028.950.050.1736810,65428.9529.0028.9028.90
14:30:001709和益18.5018.5518.500.251.371,59929,58218.4018.7518.3518.25
14:30:001710東聯31.8031.8531.80-0.65-2.008,150259,17032.7032.7031.7532.45
14:30:001711永光18.7018.7518.750.100.5469513,03118.6518.8518.5518.65
14:30:001712興農17.5017.5517.50-0.10-0.571,28922,55817.6017.6517.4517.60
14:30:001713國化16.7016.7516.70-0.15-0.89701,16916.7516.7516.7016.85
14:30:001714和桐10.5510.6010.600.646.4319,249204,03910.0510.759.999.96
14:30:001717長興31.1031.1531.100.250.8188927,64830.9031.1030.8530.85
14:30:001718中纖9.809.829.80-0.05-0.5118,079177,1749.8610.009.759.85
14:30:001721三晃12.9012.9512.90-0.05-0.391552,00012.8513.0012.8512.95
14:30:001722台肥38.8538.9038.850.000.001,08842,26938.9538.9538.8038.85
14:30:001723中碳123.00124.00123.00-1.00-0.8139548,585124.50125.00123.00124.00
14:30:001724台硝14.1014.2014.10-0.05-0.354766314.1514.2014.1014.15
14:30:001725元禎15.3515.7015.650.402.623453215.2515.7015.2515.25
14:30:001726永記81.4081.6081.40-0.20-0.25241,95481.7082.0080.9081.60
14:30:001727中華化13.5513.6013.55-0.10-0.732423,27913.6513.6513.5013.65
14:30:001730花仙子41.2541.3541.250.050.12411,69141.2541.3541.2041.20
14:30:001732毛寶12.4012.5012.500.000.001923812.5012.5012.4012.50
  前往第 頁/共 2 頁