化學類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜12.9012.9512.900.050.397639,84312.9013.1012.9012.85
14:30:001708東鹼25.7025.7525.750.000.002686,90125.7525.7525.5025.75
14:30:001709和益15.0015.0515.050.000.003835,76415.0515.1014.9515.05
14:30:001710東聯26.5026.5526.550.050.192,00353,18026.5526.7026.4026.50
14:30:001711永光17.0517.1017.100.754.592,63345,02416.4517.3016.3016.35
14:30:001712興農17.1517.2017.200.150.8883214,31017.0517.2017.0517.05
14:30:001713國化19.0019.3019.300.000.004688819.2019.3019.1019.30
14:30:001714和桐6.816.826.81-0.02-0.291,85212,6126.836.836.756.83
14:30:001717長興25.3525.4025.400.451.801,10528,06725.0025.5025.0024.95
14:30:001718中纖10.0010.0510.050.131.3116,477165,5949.9510.159.949.92
14:30:001721三晃9.809.869.860.080.82434249.759.869.759.78
14:30:001722台肥45.1545.2045.15-0.20-0.441,88184,92745.3045.3545.0545.35
14:30:001723中碳137.00137.50137.501.000.7323632,450137.50137.50135.50136.50
14:30:001724台硝13.2013.3513.350.050.382330713.3013.3513.1013.30
14:30:001725元禎14.5014.6014.600.100.691927714.4514.6014.4514.50
14:30:001726永記72.4072.8072.800.600.83624,51472.3072.8072.3072.20
14:30:001727中華化14.1514.2514.250.151.061041,48214.2014.2514.1514.10
14:30:001730花仙子71.2071.3071.20-0.70-0.9735225,06272.0072.4070.9071.90
14:30:001732毛寶10.7510.9010.75-0.15-1.382729010.8010.9510.7510.90
14:30:001735日勝化15.5515.9015.800.100.6469515.8015.8015.8015.70
  前往第 頁/共 2 頁