生技類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:35:191598岱宇40.0040.1040.050.000.0060324,15040.1040.3040.0040.05
11:27:471701中化18.9019.0018.950.050.263045,76118.9519.1018.9518.90
11:36:171707葡萄王188.00188.50188.501.000.5311321,301188.00189.00188.00187.50
11:19:441720生達32.8532.9532.900.000.00622,04032.8532.9532.8032.90
10:58:321731美吾華13.3013.4013.35-0.05-0.37831,10813.4513.4513.3513.40
11:34:371733五鼎27.2527.3527.250.000.00772,09827.3027.3527.1527.25
11:23:591734杏輝19.2519.4019.350.050.261019419.2019.3519.2019.30
11:35:431736喬山73.8074.0073.902.403.363,133231,52971.8074.4070.3071.50
11:23:491760寶齡富錦88.4088.6088.600.600.68897,88588.9088.9088.3088.00
11:35:341762中化生34.7034.7534.700.702.0662721,75734.3034.9034.0534.00
11:35:461783和康生25.0525.2025.10-0.10-0.403587925.2025.2025.0025.20
11:29:301786科妍69.8070.0069.900.200.29634,40469.3070.1069.2069.70
11:28:201789神隆23.5523.6523.60-0.05-0.21761,79423.6523.6523.5023.65
10:52:113164景岳25.1525.4525.200.050.2037625.5025.5025.2025.15
11:26:353705永信42.9042.9542.900.000.00492,10242.9543.0042.9042.90
11:33:144104佳醫53.3053.4053.300.100.19864,58453.2053.4053.2053.20
11:34:284106雃博23.4023.5023.40-0.10-0.43851,98923.4023.5023.2523.50
11:08:554108懷特18.9519.0018.95-0.10-0.524789119.0019.0018.9019.05
11:35:374119旭富104.50105.00104.50-0.50-0.4812212,749105.00105.00104.50105.00
10:53:284133亞諾法27.6528.0028.000.050.1838428.0528.0527.7027.95
  前往第 頁/共 2 頁