生技類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化18.4518.5018.50-0.25-1.331,74032,19018.7518.8018.4018.75
14:30:001707葡萄王185.00185.50185.00-0.50-0.2730756,795185.50186.00184.50185.50
14:30:001720生達37.5037.5537.500.050.134,448166,80038.1038.4037.1037.45
14:30:001731美吾華13.8013.8513.800.000.003104,27813.8013.8013.7013.80
14:30:001733五鼎32.5032.6532.650.351.082769,01132.8032.8032.4032.30
14:30:001734杏輝22.1022.2022.200.000.002305,10622.4022.4022.0522.20
14:30:001736喬山33.5033.5533.550.100.301254,19433.6033.6533.4533.45
14:30:001762中化生27.3027.4027.400.552.053,49195,65327.6528.0027.0526.85
14:30:001783和康生24.8025.0024.800.552.2777619,24524.9526.0024.6524.25
14:30:001786科妍39.0539.5039.10-0.40-1.01481,87739.6039.8539.1039.50
14:30:001789神隆35.8535.9035.85-0.25-0.691,35848,68436.1036.3035.6536.10
14:30:003164景岳24.5024.7524.500.451.8798924,23124.3025.9524.1524.05
14:30:003705永信40.1540.2040.200.000.001576,31140.4040.5040.0540.20
14:30:004104佳醫46.0046.0546.05-0.25-0.5449022,56546.3046.5045.8046.30
14:30:004106雃博29.9530.0030.000.150.501524,56030.0030.2029.8029.85
14:30:004108懷特25.1025.1525.10-0.15-0.5948812,24925.2525.3025.0025.25
14:30:004119旭富59.6059.7059.600.400.681619,59659.7059.8059.4059.20
14:30:004133亞諾法39.0039.2039.200.551.4254621,40338.9539.2538.4538.65
14:30:004137麗豐-KY129.00129.50129.502.001.572,867371,277128.50130.50125.00127.50
14:30:004141龍燈-KY28.9029.0029.000.000.00972,81329.0029.0528.8029.00
  前往第 頁/共 2 頁