造紙類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:28:221902台紙18.9519.0519.000.301.6053710,20318.7019.1518.7018.70
12:27:481903士紙31.6031.7031.600.100.321534,83531.3531.7031.3031.50
12:32:331904正隆16.7016.7516.700.402.454,41573,73116.3016.9016.3016.30
12:30:571905華紙11.1511.2011.200.252.283,94144,13911.0011.3011.0010.95
12:31:171906寶隆30.6030.6530.601.053.5566020,19629.9031.2029.5029.55
12:32:351907永豐餘12.8012.8512.800.000.002,76635,40512.8012.9012.7012.80
12:32:521909榮成42.1542.2042.151.654.0710,892459,09840.9543.4040.5040.50
  前往第 頁/共 1 頁