鋼鐵類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.1525.2025.200.200.8013,160331,63225.0525.2025.0025.00
14:30:002006東和鋼鐵20.5020.5520.500.351.742,17044,48520.2520.6520.2520.15
14:30:002007燁興5.445.495.490.050.92854675.445.495.445.44
14:30:002008高興昌12.5512.8512.800.403.231802,30412.3512.8012.3512.40
14:30:002009第一銅9.769.779.76-0.02-0.203253,1729.889.889.719.78
14:30:002010春源10.3010.3510.300.050.494204,32610.2010.3510.2010.25
14:30:002012春雨20.9521.2521.250.251.191423,01821.2021.8020.5521.00
14:30:002013中鋼構27.4027.4527.40-0.40-1.442,06156,47127.8028.0527.3027.80
14:30:002014中鴻12.0512.1012.050.151.2618,400221,72012.0012.4011.9511.90
14:30:002015豐興58.7059.1059.100.601.0321212,52958.9059.1058.5058.50
14:30:002017官田鋼8.068.108.060.000.003022,4348.108.128.068.06
14:30:002020美亞14.5514.6014.600.050.34951,38714.5514.6014.5014.55
14:30:002022聚亨6.916.926.91-0.02-0.291,3159,0876.936.956.886.93
14:30:002023燁輝9.9910.0010.000.070.709539,5309.9810.059.939.93
14:30:002024志聯9.779.839.820.242.513393,3299.619.999.589.58
14:30:002027大成鋼44.0544.1044.050.200.467,330322,88744.2044.2543.5543.85
14:30:002028威致9.219.289.210.010.111581,4559.289.309.189.20
14:30:002029盛餘20.4020.5020.400.100.491462,97820.5020.5520.3020.30
14:30:002030彰源13.3513.4013.400.151.135567,45013.3013.4013.2513.25
14:30:002031新光鋼32.3032.3532.350.100.311,86360,26832.4032.7032.1532.25
  前往第 頁/共 2 頁