鋼鐵類股

單位:台幣/仟元 2019-06-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:13:302002中鋼24.7024.7524.75-0.20-0.8011,635287,96624.9525.0024.6024.95
11:12:172006東和鋼鐵23.0023.0523.050.050.2253512,33223.0023.1022.9523.00
11:01:442007燁興4.924.954.920.020.41231134.964.984.924.90
00:00:002008高興昌0.000.0012.450.000.00000.000.000.0012.45
11:05:182009第一銅10.0510.1510.100.000.001681,69710.1010.1510.0510.10
10:52:382010春源10.7010.8010.750.000.001631,75210.7510.8010.7510.75
10:47:312012春雨23.4023.5023.500.100.431842323.8023.8023.5023.40
11:04:322013中鋼構25.8025.9025.850.250.981894,88625.6525.9025.6025.60
11:13:262014中鴻10.5010.5510.500.050.481,64017,22010.5010.5510.4510.45
11:11:142015豐興63.6063.7063.60-0.30-0.47724,57963.4063.9063.4063.90
10:20:512017官田鋼7.998.008.000.000.0010808.018.017.998.00
11:07:322020美亞16.4516.5516.500.000.00911,50216.5016.5016.4516.50
11:11:122022聚亨6.756.766.760.010.152231,5076.776.786.736.75
10:52:372023燁輝9.249.269.250.010.11847779.289.299.249.24
11:10:302024志聯10.6510.7010.65-0.05-0.471811,92810.7010.7010.6510.70
11:00:132025千興1.701.721.700.000.0024411.671.701.671.70
11:13:272027大成鋼45.7045.7545.70-0.10-0.223,259148,93646.0046.2045.7045.80
10:54:302028威致9.319.329.320.010.11979049.319.329.319.31
11:10:232029盛餘18.7018.7518.750.000.004584418.7518.7518.6518.75
11:06:032030彰源12.7512.8012.750.000.002903,69812.7512.8012.7012.75
  前往第 頁/共 2 頁