鋼鐵類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:062002中鋼24.5524.6024.600.301.239,344229,86224.4524.6024.3524.30
12:32:582006東和鋼鐵23.8023.8523.800.200.8558713,97123.6023.8523.5523.60
12:21:262008高興昌11.6511.7011.650.151.301,22014,21311.5011.8011.4011.50
12:32:212009第一銅10.8510.9010.850.201.883,05233,11410.7511.1510.7510.65
12:31:302010春源11.1511.2011.15-0.05-0.453323,70211.1511.2511.1511.20
12:03:082012春雨14.4514.5014.500.000.00811614.5014.5014.5014.50
12:29:072013中鋼構18.9018.9518.950.050.26541,02319.0019.0018.9518.90
12:32:202014中鴻11.2011.2511.200.151.363,13535,11211.1511.2511.1011.05
12:32:352015豐興52.1052.4052.400.300.5830315,87752.1052.5051.8052.10
12:30:172017官田鋼9.389.399.39-0.02-0.215094,7809.429.479.399.41
12:31:522020美亞13.5513.6013.55-0.05-0.371031,39613.6513.6513.5513.60
12:32:252022聚亨6.036.046.030.030.505753,4676.096.096.006.00
12:32:502023燁輝11.2011.2511.250.151.351,66918,77611.1511.2511.0511.10
12:30:412024志聯10.4010.4510.45-0.15-1.426686,98110.7010.7010.4010.60
12:29:172025千興2.852.892.890.051.761785142.902.922.802.84
12:32:232027大成鋼19.4519.5019.45-0.05-0.261,33325,92719.6519.7019.4019.50
12:21:052028威致8.918.998.92-0.08-0.89575088.808.998.809.00
12:32:102029盛餘29.2529.3529.30-0.15-0.511965,74329.5029.8029.2029.45
12:31:432030彰源15.6515.7515.70-0.05-0.3293614,69515.8515.9015.6515.75
12:31:252031新光鋼27.7027.7527.700.050.1888224,43127.8027.8527.6027.65
  前往第 頁/共 2 頁