橡膠類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港34.8535.0035.000.451.3077327,05534.8535.0034.6034.55
14:30:002102泰豐12.8512.9012.85-0.20-1.533,53945,47613.0513.1512.8013.05
14:30:002103台橡27.6027.6527.650.050.1884223,28127.6027.7527.5527.60
14:30:002104國際中橡37.5537.6037.55-0.25-0.664,126154,93137.8038.0537.5037.80
14:30:002105正新40.1540.2040.15-0.50-1.232,11885,03840.7040.7040.1540.65
14:30:002106建大29.0529.2029.200.351.2141712,17628.8529.2528.7028.85
14:30:002107厚生17.6517.7017.700.100.575509,73517.6517.7517.5017.60
14:30:002108南帝35.3535.4035.350.401.1492232,59335.3035.5034.9534.95
14:30:002109華豐10.3510.4010.35-0.15-1.434142410.4010.4010.4010.50
14:30:002114鑫永銓86.0086.5086.50-0.30-0.35211,81785.8086.5085.8086.80
14:30:002115六暉-KY38.3039.0038.900.501.3027838.8538.9038.8538.40
14:30:006582申豐54.0054.6054.500.100.18843654.5054.5054.5054.40
  前往第 頁/共 1 頁