橡膠類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港54.5054.6054.603.406.647,931433,03351.9054.7051.2051.20
14:30:002102泰豐13.2513.3013.250.705.585,78976,70412.7013.3512.5012.55
14:30:002103台橡24.3524.4024.400.351.4662015,12824.1024.4524.1024.05
14:30:002104國際中橡31.6531.7031.70-0.90-2.764,711149,33932.7032.7031.6032.60
14:30:002105正新46.6046.6546.601.703.797,042328,15745.4546.7545.1544.90
14:30:002106建大30.5530.6030.60-0.20-0.651,78654,65231.0031.1030.3530.80
14:30:002107厚生18.6518.7518.750.703.8886316,18118.2518.7518.1518.05
14:30:002108南帝31.5031.6531.550.551.7774723,56831.3031.7031.0031.00
14:30:002109華豐11.3511.5511.550.504.522723,14211.0511.5511.0011.05
14:30:002114鑫永銓83.1083.5083.300.300.36141,16683.1083.5083.0083.00
14:30:006582申豐52.1052.5052.10-0.20-0.38723,75153.4053.4052.0052.30
  前往第 頁/共 1 頁