橡膠類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:30:202101南港27.0527.1027.100.100.372386,45027.0027.1027.0027.00
12:21:452102泰豐13.4513.5013.50-0.05-0.373654,92813.6013.6013.4013.55
12:32:312103台橡35.4535.5035.500.100.2878928,01035.4035.7035.3535.40
12:32:512104中橡45.3545.4045.40-0.45-0.985,921268,81345.8045.8045.0045.85
12:32:542105正新53.9054.0053.900.300.565,846315,09953.5054.2053.0053.60
12:32:052106建大39.0039.1539.000.902.3661423,94638.1039.3538.1038.10
12:31:342107厚生14.6514.7514.65-0.05-0.3489913,17014.7514.7514.6514.70
12:31:362108南帝23.2023.2523.20-0.15-0.641,11625,89123.4523.5023.2023.35
12:25:042109華豐11.1511.2011.15-0.05-0.454825,37411.1511.3011.0511.20
12:31:592114鑫永銓86.8087.0086.800.400.46413,55986.8087.0086.4086.40
12:24:572115六暉-KY45.4045.7045.450.150.33361,63645.3045.7045.2045.30
12:18:486582申豐49.4049.8549.600.000.001784349.6049.6049.5049.60
  前往第 頁/共 1 頁