汽車類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001338廣華-KY65.7065.8065.80-0.20-0.30523,42266.5066.5065.7066.00
14:30:002201裕隆22.1022.1522.100.050.235,327117,72722.0522.1521.9522.05
14:30:002204中華27.5527.6027.600.250.911,01928,12427.3527.7027.3527.35
14:30:002206三陽工業22.9022.9522.950.753.385,073116,42522.4023.1522.3522.20
14:30:002207和泰車523.00525.00525.009.001.74544285,600511.00525.00511.00516.00
14:30:002227裕日車280.00280.50280.001.000.3611632,480279.00281.00278.50279.00
14:30:002239英利-KY105.50106.00106.001.000.95343,604105.50106.00105.50105.00
14:30:002243宏旭-KY14.6014.8014.700.201.384160314.5514.7014.5014.50
  前往第 頁/共 1 頁