汽車類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:041338廣華-KY116.50117.00116.500.000.0074286,443117.50118.00116.00116.50
12:32:512201裕隆24.9024.9524.950.251.013,02675,49924.7525.0524.7024.70
12:32:122204中華27.2527.3027.300.150.5559416,21627.2027.3027.2027.15
12:32:022206三陽工業21.6521.7021.700.100.4661913,43221.6021.7021.6021.60
12:32:462207和泰車348.50349.00348.501.500.4314249,487348.50349.00346.00347.00
12:21:102227裕日車254.00254.50254.502.500.999925,196253.00254.50252.50252.00
12:31:052243宏旭-KY51.7051.9051.70-0.40-0.771849,51352.6052.9051.6052.10
  前往第 頁/共 1 頁