汽車類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001338廣華-KY79.5079.8079.50-0.40-0.5024919,79679.9080.2079.5079.90
14:30:002201裕隆18.6518.7018.65-0.05-0.271,93836,14418.7018.8018.6018.70
14:30:002204中華23.8523.9023.850.000.0065515,62223.8524.0023.8523.85
14:30:002206三陽工業19.9520.0020.000.050.2551810,36019.9020.0019.9019.95
14:30:002207和泰車288.50289.00288.5013.004.72606174,831279.00289.50279.00275.50
14:30:002227裕日車233.00234.50234.504.501.969221,574230.00235.00230.00230.00
14:30:002239英利-KY128.00128.50128.500.000.0011114,264129.00129.00127.50128.50
14:30:002243宏旭-KY17.6017.9017.80-0.20-1.1123617.8017.8017.8018.00
  前往第 頁/共 1 頁