營造類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯36.4536.7536.750.150.411036836.5036.7536.4036.60
14:30:001438裕豐7.578.197.78-0.42-5.12161247.568.197.558.20
14:30:001442名軒15.6015.7015.60-0.05-0.321682,62115.6015.7515.5515.65
14:30:001805寶徠11.2511.4511.450.000.007889311.4511.7511.0011.45
14:30:001808潤隆60.0060.1060.00-0.30-0.501,46087,60060.5061.5059.8060.30
14:30:002501國建20.6020.6520.650.100.491,28926,61820.6020.6520.5020.55
14:30:002504國產8.938.958.93-0.01-0.116135,4748.968.978.908.94
14:30:002505國揚12.1512.2012.200.201.673093,77012.0012.2511.9512.00
14:30:002506太設11.4011.5011.500.100.888496611.4011.5011.4011.40
14:30:002509全坤建27.8027.9027.90-0.05-0.18972,70628.0528.2027.7527.95
14:30:002511太子10.8010.8510.850.100.934635,02410.7510.9010.7510.75
14:30:002515中工7.617.627.620.020.267,06953,8667.607.637.557.60
14:30:002516新建6.346.366.360.020.321278086.336.366.336.34
14:30:002520冠德19.2519.3019.25-0.40-2.042,91956,19119.6019.7519.1519.65
14:30:002524京城25.9526.2025.95-0.35-1.331032,67326.2026.3525.9026.30
14:30:002527宏璟23.8524.0024.000.150.631453,48023.9024.0523.8023.85
14:30:002528皇普14.2014.5014.500.553.943595,20614.0014.5014.0013.95
14:30:002530華建15.8015.8515.800.100.646399515.8015.8515.7515.70
14:30:002534宏盛28.2528.3028.250.250.8993326,35728.1028.3028.1028.00
14:30:002535達欣工20.2020.2520.200.000.0058611,83720.2020.3020.0520.20
  前往第 頁/共 3 頁