營造類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯39.7040.8040.70-0.25-0.611040740.9541.0040.0040.95
14:30:001438裕豐5.055.135.060.010.20321625.065.185.055.05
14:30:001442名軒18.0518.1518.150.150.833987,22418.0018.1518.0018.00
14:30:001805寶徠12.3512.4012.40-0.15-1.202302,85212.5012.5012.3012.55
14:30:001808潤隆37.3037.4037.30-0.30-0.8048918,24037.3037.8037.3037.60
14:30:002501國建16.7016.8016.700.000.004397,33116.8016.8016.7016.70
14:30:002504國產9.029.049.02-0.05-0.551,50113,5399.079.099.009.07
14:30:002505國揚13.5513.6013.550.151.121,42619,32213.3013.6513.2513.40
14:30:002506太設10.2510.3010.300.050.491071,10210.2510.3510.2510.25
14:30:002509全坤建21.4521.6521.650.000.00841,81921.6521.6521.3521.65
14:30:002511太子11.1511.2011.200.000.0090510,13611.2011.2011.1011.20
14:30:002515中工6.866.876.86-0.04-0.582,68218,3996.916.956.856.90
14:30:002516新建6.426.446.420.020.311318416.406.456.406.40
14:30:002520冠德18.9018.9518.950.552.993,08158,38518.7019.1018.6518.40
14:30:002524京城22.5022.6522.65-0.10-0.442965722.7022.7022.5522.75
14:30:002527宏璟19.8520.0520.050.100.501142,28619.9520.1519.8519.95
14:30:002528皇普20.5520.8020.60-0.15-0.723265920.9021.3020.5520.75
14:30:002530華建13.8013.9013.80-0.10-0.721552,13914.0014.1013.8013.90
14:30:002534宏盛23.9524.0023.950.050.2174917,93923.9024.0523.9023.90
14:30:002535達欣工17.6517.7017.65-0.05-0.281462,57717.6517.7017.6017.70
  前往第 頁/共 3 頁