觀光類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企12.8512.9012.850.100.78791,01512.7512.8512.7512.75
14:30:002702華園21.5021.6021.550.050.231904,09521.5021.8521.5021.50
14:30:002704國賓22.1022.1522.100.050.234419,74622.2022.2022.1022.05
14:30:002705六福6.226.236.23-0.03-0.482021,2586.266.266.206.26
14:30:002706第一店14.3514.4014.400.151.052153,09614.2514.4514.2014.25
14:30:002707晶華136.50137.50137.500.000.0021529,563137.50138.00136.50137.50
00:00:002712遠雄來0.000.0037.850.000.00000.000.000.0037.85
14:30:002722夏都27.9028.3027.95-0.85-2.95616828.1528.5527.9528.80
14:30:002723美食-KY235.50236.50236.504.501.94472111,628232.00238.50228.00232.00
14:30:002727王品81.7081.8081.70-0.40-0.49826,69982.1082.3081.7082.10
14:30:002731雄獅87.9088.0088.000.000.00736,42487.9088.2087.3088.00
14:30:002739寒舍28.9529.0528.95-0.30-1.03531,53429.0029.1528.9529.25
14:30:002748雲品62.0062.4062.000.000.00362,23262.9062.9061.9062.00
14:30:005706鳳凰35.6535.8535.650.000.001035735.9035.9035.6035.65
14:30:008940新天地12.4512.5512.500.000.001113812.4512.5512.4512.50
00:00:009943好樂迪0.000.0067.200.000.00000.000.000.0067.20
  前往第 頁/共 1 頁