鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企13.1513.2013.15-0.05-0.381013213.2013.2013.1513.20
14:30:002702華園13.6513.7513.700.000.002635613.7013.7513.7013.70
14:30:002704國賓24.0024.0524.000.000.001042,49623.7524.0023.6524.00
14:30:002705六福7.867.877.86-0.02-0.251078417.887.937.857.88
14:30:002706第一店15.5015.5515.500.000.001812,80615.5015.6515.5015.50
14:30:002707晶華152.50153.50153.501.000.668312,741152.50153.50152.50152.50
00:00:002712遠雄來0.000.0025.200.000.00000.000.000.0025.20
00:00:002722夏都0.000.0033.950.000.00000.000.000.0033.95
14:30:002723美食-KY354.00358.00356.000.000.0010637,736355.50359.00354.00356.00
14:30:002727王品164.50165.00164.50-2.50-1.5026243,099168.00168.00164.00167.00
14:30:002731雄獅93.8094.2094.00-0.20-0.21646,01694.2094.3094.0094.20
14:30:002748雲品71.6072.2072.00-0.10-0.141057,56072.4072.4071.5072.10
14:30:005706鳳凰33.9034.0533.95-0.05-0.15381,29034.1034.1033.9034.00
14:30:008940新天地13.8014.0013.850.000.0045513.9013.9013.8513.85
14:30:009943好樂迪50.3050.5050.30-0.20-0.401075,38250.6050.6050.3050.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB