觀光類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:19:192701萬企13.1513.2013.15-0.05-0.381114513.2013.2013.1013.20
11:34:012702華園17.9018.0017.950.000.002646717.9518.0017.8017.95
11:36:242704國賓21.9522.0522.000.150.691042,28821.8522.1021.8521.85
11:33:532705六福7.977.997.970.000.004713,7547.998.067.977.97
11:22:222706第一店15.1515.2515.20-0.05-0.33671,01815.2515.2515.1515.25
11:30:222707晶華153.50154.00154.000.000.0015423,716154.50154.50153.00154.00
11:29:182712遠雄來57.0057.9057.30-0.80-1.38422957.4057.4057.0058.10
00:00:002722夏都0.000.0026.000.000.00000.000.000.0026.00
11:36:372723美食-KY140.50141.50140.50-3.00-2.091,325186,163144.00145.50139.50143.50
11:32:492727王品75.3075.4075.30-0.20-0.26906,77775.5075.8075.2075.50
11:28:532731雄獅75.6076.1075.60-0.90-1.18513,85676.5076.5075.0076.50
11:36:252739寒舍24.8024.9024.90-0.25-0.991229925.2025.2024.8025.15
11:25:112748雲品57.8058.2058.000.200.351481258.0058.1058.0057.80
10:52:585706鳳凰37.4537.5537.500.100.27331,23837.4037.6037.4037.40
11:35:528462柏文222.00222.50222.50-0.50-0.2214231,595225.50225.50220.50223.00
00:00:008940新天地0.000.0012.600.000.00000.000.000.0012.60
11:01:119943好樂迪67.0067.2067.100.100.15704,69767.0067.2067.0067.00
  前往第 頁/共 1 頁