金融類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002801彰銀16.3516.4016.40-0.10-0.614,78678,49016.4516.5016.3516.50
13:30:002809京城銀33.7533.8033.80-0.20-0.5947716,12333.8533.9033.7034.00
13:30:002812台中銀9.719.729.71-0.05-0.513,25131,5679.779.779.709.76
13:30:002816旺旺保20.3520.4020.40-0.10-0.4952710,75120.6020.7520.3520.50
13:30:002820華票15.2015.2515.250.000.003124,75815.2515.2515.2015.25
13:30:002823中壽30.2030.2530.20-0.35-1.155,051152,54030.4030.4030.1530.55
13:30:002832台產20.2020.2520.250.000.003016,09520.3020.3020.1520.25
13:30:002834臺企銀8.388.398.38-0.03-0.363,93632,9848.408.418.378.41
13:30:002836高雄銀9.149.159.14-0.01-0.113953,6109.149.199.139.15
13:30:002838聯邦銀9.159.179.170.000.006566,0169.179.179.139.17
13:30:002845遠東銀9.529.539.53-0.04-0.421,62715,5059.579.579.529.57
13:30:002849安泰銀13.3013.4013.400.050.371041,39413.3513.4013.2513.35
13:30:002850新產29.0529.1029.100.100.342607,56629.0529.1028.8529.00
13:30:002851中再保17.8017.8517.850.000.003796,76517.9017.9017.7517.85
13:30:002852第一保14.3514.5014.50-0.05-0.343354,85814.5014.5014.3014.55
13:30:002855統一證14.9014.9514.95-0.10-0.661,63424,42815.0015.0514.9015.05
13:30:002856元富證8.668.678.66-0.02-0.238167,0678.708.718.638.68
13:30:002867三商壽16.4516.5016.45-0.20-1.203,23653,23216.6516.6516.4016.65
13:30:002880華南金16.6016.6516.60-0.10-0.605,02283,36516.6516.7016.6016.70
13:30:002881富邦金50.6050.7050.60-0.60-1.1711,552584,53150.8051.0050.4051.20
  前往第 頁/共 2 頁