金融類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀20.9020.9520.95-0.05-0.247,525157,64920.9021.0020.8521.00
14:30:002809京城銀33.5033.5533.550.100.301,20040,26033.6533.8033.4533.45
14:30:002812台中銀12.4012.4512.450.000.003,53844,04812.4512.4512.4012.45
14:30:002816旺旺保19.8519.9519.85-0.10-0.50561,11219.9019.9519.8519.95
14:30:002820華票14.9014.9514.950.000.004686,99714.9515.0014.9014.95
14:30:002823中壽24.2524.3024.300.100.4110,208248,05424.2024.4524.1524.20
14:30:002832台產20.6020.6520.650.000.001172,41620.6020.6520.6020.65
14:30:002834臺企銀13.6513.7013.700.050.3712,837175,86713.7513.7513.6013.65
14:30:002836高雄銀9.659.669.66-0.02-0.212051,9809.689.709.649.68
14:30:002838聯邦銀11.6511.7011.65-0.05-0.4386010,01911.6511.7011.6011.70
14:30:002845遠東銀12.2012.2512.250.000.001,14314,00212.2512.3012.2012.25
14:30:002849安泰銀15.6015.6515.60-0.15-0.95681,06115.7515.7515.5515.75
14:30:002850新產39.8539.9039.90-0.05-0.131756,98340.0040.0039.8039.95
14:30:002851中再保17.8017.9017.80-0.10-0.562564,55717.9017.9517.8017.90
14:30:002852第一保14.8014.8514.850.000.001071,58914.7514.8514.7514.85
14:30:002855統一證13.6013.6513.650.000.0083311,37013.6513.7013.5513.65
14:30:002867三商壽10.6510.7010.650.000.001,32714,13310.6510.7010.6010.65
14:30:002880華南金20.9020.9520.950.000.006,476135,67220.9521.0020.8520.95
14:30:002881富邦金44.9044.9544.900.000.006,583295,57744.9045.0544.8544.90
14:30:002882國泰金42.5542.6042.600.050.129,520405,55242.5542.7042.4542.55
  前往第 頁/共 2 頁