百貨類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:12:101432大魯閣7.027.087.03-0.05-0.7113917.087.087.027.08
11:36:102601益航11.9512.0012.000.151.273,79045,48011.8512.1011.8511.85
11:19:402614東森10.2510.3010.25-0.05-0.492112,16310.2010.3010.2010.30
10:45:172901欣欣22.8022.9522.900.050.222455022.8522.9022.8522.85
11:36:352903遠百24.8024.8524.80-0.15-0.602,26056,04824.9525.0024.7524.95
11:32:542905三商18.8518.9018.900.100.532194,13918.8018.9518.8018.80
11:19:272906高林11.5011.6011.50-0.05-0.433843711.5011.6011.5011.55
11:35:352908特力21.9522.0022.00-0.05-0.231433,14621.9522.3521.9522.05
09:46:572910統領26.8527.9526.90-0.40-1.4712726.9026.9026.9027.30
11:29:432911麗嬰房7.197.217.200.020.28604327.197.207.177.18
11:34:362912統一超292.50293.00293.000.000.00554162,322293.00293.50291.00293.00
11:36:022913農林17.0517.1517.05-0.20-1.162,55243,51217.1517.3517.0017.25
11:36:342915潤泰全72.7072.8072.802.102.973,437250,21471.3072.8070.8070.70
11:30:352929淘帝-KY102.50103.00103.001.000.9828829,664102.50103.50101.00102.00
00:00:002936客思達-KY0.000.0020.450.000.00000.000.000.0020.45
09:36:372939凱羿-KY101.00102.00101.000.000.002202101.50101.50101.00101.00
10:20:044807日成-KY29.8030.3530.300.501.68515230.1030.3030.1029.80
00:00:005906台南-KY0.000.0012.500.000.00000.000.000.0012.50
11:35:255907大洋-KY30.1030.1530.150.150.50441,32730.1030.1530.0530.00
11:25:378429金麗-KY13.0013.0513.000.000.001291,67713.0013.1013.0013.00
  前往第 頁/共 2 頁