鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001432大魯閣14.2514.4514.40-0.10-0.696086414.5014.5014.2514.50
14:30:002601益航7.977.997.97-0.04-0.501,49711,9318.028.027.958.01
14:30:002614東森8.708.738.70-0.08-0.911,55213,5028.768.768.608.78
14:30:002901欣欣26.4526.7526.70-0.10-0.37451,20226.8026.8026.4026.80
14:30:002903遠百14.8014.9514.80-0.20-1.333,90057,72015.0015.0014.8015.00
14:30:002905三商23.2023.3023.20-0.10-0.431,01823,61823.5023.5023.2023.30
14:30:002906高林11.1011.1511.150.000.007482511.1011.2011.0511.15
14:30:002908特力22.2522.3022.30-0.10-0.452,12347,34322.4522.5522.1022.40
14:30:002910統領27.9530.8028.200.150.53925427.9028.2027.9028.05
14:30:002911麗嬰房11.6011.6511.60-0.10-0.854114,76811.6011.6511.5511.70
14:30:002912統一超267.50268.00267.503.501.331,114297,995264.00269.00262.50264.00
14:30:002913農林16.1516.4016.400.553.473,09750,79115.8516.4015.7515.85
14:30:002915潤泰全46.1046.7046.700.551.192,757128,75246.1046.7045.8546.15
14:30:002929淘帝-KY106.50107.00107.000.500.4710611,342106.50107.00105.50106.50
14:30:002936客思達-KY33.8034.1034.100.000.00903,06934.1534.1533.7034.10
14:30:004807日成-KY50.0050.3050.200.000.00321,60650.0050.5049.9050.20
14:30:005906台南-KY8.018.358.200.000.006498.208.208.208.20
14:30:005907大洋-KY22.4022.5022.500.000.00671,50822.5022.5522.4022.50
14:30:008429金麗-KY27.7527.8027.75-0.05-0.182196,07727.8027.8027.6027.80
14:30:008443阿瘦13.8513.9513.90-0.10-0.715069514.0014.0013.8514.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB