其他類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY54.7054.8054.70-0.60-1.081,33573,02555.9056.4054.2055.30
14:30:001435中福5.445.495.480.000.00914995.405.505.405.48
14:30:001516川飛16.7516.8516.85-0.15-0.881332,24117.2017.2016.5017.00
14:30:002062橋椿37.0037.1037.050.150.4134712,85637.3037.3036.6536.90
14:30:002348海悅27.4027.8527.40-0.10-0.361438427.7028.0027.4027.50
14:30:002358廷鑫22.1022.1522.100.150.681,30428,81822.0022.6021.9021.95
14:30:002514龍邦14.8014.9014.80-0.15-1.0094614,00115.1015.1014.8014.95
14:30:002904匯僑19.7019.7519.700.000.00917719.7519.7519.7019.70
14:30:003040遠見41.8041.8541.850.801.9566727,91441.2042.0041.0041.05
14:30:004536拓凱96.7097.7096.80-1.00-1.02191,83997.0097.8096.5097.80
14:30:005284jpp-KY64.5064.6064.600.100.16744,78064.6065.0064.3064.50
14:30:005871中租-KY83.6083.7083.60-0.40-0.485,977499,67784.4085.5083.6084.00
14:30:006184大豐電34.3534.5034.40-0.10-0.29461,58234.5034.8034.2534.50
14:30:006504南六171.00172.00171.508.505.2136963,284166.00174.00166.00163.00
14:30:008033雷虎10.1510.2010.200.050.499798910.2010.2010.1510.15
14:30:008341日友227.00227.50227.00-1.50-0.66668151,636229.50230.00226.00228.50
14:30:008411福貞-KY25.0025.0525.050.050.203587725.0025.0524.9525.00
14:30:008422可寧衛170.50171.00170.50-0.50-0.29579,719171.50172.00170.50171.00
14:30:008427基勝-KY43.3044.2043.50-1.50-3.331546,69945.8045.8042.7045.00
14:30:008442威宏-KY68.1068.5068.10-0.40-0.581037,01469.0069.0068.1068.50
  前往第 頁/共 3 頁