其他類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY31.5531.6031.600.000.001775,59331.8531.8530.9531.60
14:30:001435中福5.355.395.39-0.01-0.19542915.375.405.345.40
14:30:001437勤益控21.1021.2021.200.100.471433,03221.1021.3021.1021.10
14:30:001516川飛15.2515.4515.40-0.25-1.601421615.3515.4015.1515.65
14:30:002062橋椿35.0535.1035.050.000.001976,90534.9035.1034.9035.05
14:30:002348海悅43.1543.3543.350.100.23873,77143.2543.3543.0543.25
14:30:002358廷鑫15.4015.4515.45-0.10-0.642944815.4015.5515.3515.55
14:30:002443新利虹3.233.253.23-0.01-0.3119613.253.253.223.24
14:30:002514龍邦16.2016.2516.250.000.004471516.1516.3016.1016.25
14:30:002904匯僑23.8523.9523.950.050.211433523.8023.9523.8023.90
14:30:003040遠見32.0532.1532.10-0.20-0.621857832.3032.3032.0532.30
14:30:004536拓凱167.50168.00168.003.001.8251486,352164.00168.00162.00165.00
14:30:005284jpp-KY56.5057.4057.400.000.0015757.4057.4057.4057.40
14:30:005871中租-KY128.00128.50128.50-0.50-0.393,204411,714128.50129.50127.00129.00
14:30:006184大豐電37.4037.4537.45-0.50-1.321947,26537.8537.8537.2537.95
14:30:006464台數科108.50110.00110.000.000.003330109.50110.00109.50110.00
14:30:006504南六163.00165.00163.50-1.00-0.614654166.00166.00163.50164.50
14:30:006581鋼聯98.0098.2098.200.000.00658998.2098.2098.0098.20
14:30:006625必應51.1051.9051.800.801.57241,24351.0051.8051.0051.00
14:30:006641基士德-KY62.0062.5062.00-0.40-0.641062062.5062.5062.0062.40
  前往第 頁/共 4 頁