其他類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:15:121262綠悅-KY27.7028.1528.00-1.00-3.452336,52429.2529.2528.0029.00
13:14:351435中福5.395.455.44-0.02-0.37713865.525.525.395.46
13:16:131437勤益控20.5520.6020.55-0.15-0.723827,85020.6020.8020.5020.70
12:27:421516川飛15.2015.5515.20-0.35-2.2511515.2015.2015.2015.55
12:58:372062橋椿34.9035.0535.05-0.15-0.431354,73235.2535.3034.9035.20
13:16:062348海悅39.9040.0039.95-0.90-2.201797,15140.6541.2039.8540.85
13:13:052358廷鑫15.2015.3015.20-0.60-3.802113,20715.6015.7515.1015.80
13:00:522443新利虹3.383.393.39-0.10-2.87872953.403.453.383.49
13:05:472514龍邦15.9016.0515.95-0.20-1.244571816.0516.2015.9016.15
12:45:212904匯僑23.2023.3023.30-0.10-0.43581,35123.3523.4023.2023.40
12:59:133040遠見31.6531.7531.70-0.40-1.25361,14132.1032.1031.6532.10
13:16:124536拓凱147.50148.00148.001.000.6812618,648146.00148.00144.00147.00
12:03:395284jpp-KY55.0055.9055.30-0.60-1.07527755.0055.6055.0055.90
13:16:125871中租-KY113.00113.50113.00-3.50-3.002,959334,367116.00116.00112.50116.50
12:52:346184大豐電37.1037.3537.10-0.40-1.07411,52137.2037.2036.5037.50
00:00:006464台數科0.000.00108.000.000.00000.000.000.00108.00
12:01:496504南六161.00163.50163.50-0.50-0.3081,308162.00163.50162.00164.00
13:09:016581鋼聯94.2095.3095.00-0.50-0.52181,71095.0095.0094.0095.50
13:13:046625必應49.3050.5050.40-0.50-0.98381,91550.9050.9049.3050.90
12:25:496641基士德-KY62.8063.0062.90-0.10-0.16311,95062.9063.0062.9063.00
  前往第 頁/共 4 頁