台灣中型100指數類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:37TWMC台灣中型100指數----7,878.1233.750.43----7,844.447,880.367,880.367,844.37
14:30:001210大成40.4040.4540.45-0.35-0.865,428219,56341.2041.5040.3540.80
14:30:001227佳格61.2061.3061.30-0.30-0.4989654,92561.6062.1061.0061.60
14:30:001229聯華37.7537.8037.80-0.15-0.402,16581,83738.0038.3537.7537.95
14:30:001314中石化11.5511.6011.60-0.05-0.4334,162396,27911.6511.6511.5511.65
14:30:001319東陽44.4544.5044.450.451.021,22354,36243.8544.5543.8044.00
14:30:001434福懋40.2040.3040.20-0.05-0.121,34754,14940.2540.8040.0040.25
14:30:001476儒鴻399.50400.00400.000.000.00826330,400401.50405.50396.50400.00
14:30:001477聚陽215.50216.50216.00-1.00-0.46699150,984217.00217.00215.00217.00
14:30:001504東元22.8022.8522.850.150.662,05246,88822.7022.9022.7022.70
14:30:001507永大68.5068.7068.50-0.50-0.7218612,74169.0069.0068.5069.00
14:30:001536和大95.6095.8095.600.600.631,03098,46894.6097.0094.6095.00
14:30:001590亞德客-KY328.50329.00328.509.502.981,666547,281321.00333.00320.00319.00
14:30:001605華新14.7014.7514.700.000.004,46165,57714.7014.7514.6514.70
14:30:001707葡萄王202.50203.00202.50-6.00-2.88932188,730209.00210.00200.00208.50
14:30:001722台肥47.8047.8547.850.150.311,97994,69547.6547.9547.5547.70
14:30:001723中碳134.50135.00135.00-1.00-0.74628,370135.00135.50135.00136.00
14:30:001789神隆24.8024.9024.900.050.201082,68924.7525.1024.7524.85
14:30:001802台玻12.0012.0512.000.000.0093811,25612.1012.1011.9512.00
14:30:002027大成鋼46.3546.4046.40-0.35-0.752,212102,63746.4546.5546.2546.75
14:30:002049上銀255.50256.00255.503.501.39828211,554252.00256.50252.00252.00
  前往第 頁/共 5 頁