台灣中型100指數類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:45TWMC台灣中型100指數----7,702.4264.260.84----7,666.607,716.847,716.847,638.16
14:30:001227佳格73.3073.5073.300.300.4175855,56173.2073.8073.2073.00
14:30:001314中石化13.8013.8513.80-0.10-0.7225,441351,08613.9514.0013.7513.90
14:30:001319東陽59.0059.1059.101.502.603,673217,07458.1059.5057.8057.60
14:30:001434福懋30.4030.5530.400.050.1669921,25030.5030.6530.4030.35
14:30:001476儒鴻287.00288.00287.50-0.50-0.171,589456,838291.00292.00286.00288.00
14:30:001477聚陽122.00122.50122.00-0.50-0.4181799,674123.00123.50122.00122.50
14:30:001504東元28.2528.3028.250.652.362,10059,32527.7528.2527.7027.60
14:30:001536和大134.00134.50134.504.503.461,784239,948130.50136.00130.50130.00
14:30:001590亞德客-KY482.50485.00482.5014.002.991,930931,225474.50491.50474.00468.50
14:30:001605華新15.7515.8015.750.100.648,657136,34815.7515.8515.6515.65
14:30:001704榮化41.7541.8541.75-0.15-0.361,04243,50442.1042.1541.7541.90
14:30:001707葡萄王182.00183.00183.002.001.1035364,599183.00183.50181.00181.00
14:30:001717長興30.5030.5530.500.050.1633010,06530.4530.6030.4030.45
14:30:001722台肥38.9539.0038.95-0.05-0.133,154122,84839.0539.1038.9039.00
14:30:001723中碳122.50123.00122.50-0.50-0.4143653,410124.50124.50122.50123.00
14:30:001789神隆35.0035.1035.00-0.15-0.431,09638,36035.4035.6035.0035.15
14:30:001802台玻16.4016.5016.500.150.922,51641,51416.5016.5516.4016.35
14:30:001909榮成41.8041.8541.80-0.90-2.114,587191,73742.8042.9541.8042.70
14:30:002015豐興51.9052.0051.90-0.20-0.381417,31852.2052.3051.9052.10
14:30:002049上銀317.00317.50317.003.501.122,692853,364316.50321.00314.50313.50
  前往第 頁/共 5 頁