台灣中型100指數類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:14:21TWMC台灣中型100指數----7,524.50-112.89-1.48----7,575.367,575.367,575.367,637.39
13:14:051210大成38.0538.1038.050.050.132,05378,11738.0038.2037.9038.00
13:14:131227佳格55.9056.0056.000.000.0088749,67255.7056.4055.2056.00
13:13:531229聯華35.4035.4535.45-0.15-0.421,47552,28935.5535.5535.1035.60
13:14:061314中石化11.3011.3511.35-0.10-0.874,47350,76911.4011.4511.3011.45
13:13:021319東陽42.9543.0543.00-0.20-0.4645219,43643.1043.4042.8543.20
13:14:121434福懋38.0038.0538.050.050.131,48856,61837.8038.1537.6538.00
13:13:401476儒鴻421.50422.50422.002.000.48263110,986423.50423.50417.00420.00
13:14:021477聚陽216.00216.50216.00-5.00-2.261,010218,160218.50220.50215.50221.00
13:14:041504東元22.1022.1522.100.000.003,80384,04622.1022.3021.8522.10
13:08:531507永大64.8065.5064.80-0.10-0.151429,20265.2065.5064.4064.90
13:14:131536和大92.0092.2092.000.400.441,144105,24890.1092.1089.2091.60
13:14:121590亞德客-KY315.50316.00316.00-15.50-4.682,049647,484325.50327.00312.50331.50
13:14:121605華新15.6015.6515.65-0.10-0.635,93792,91415.8015.8015.6015.75
13:10:481707葡萄王216.00217.00216.500.000.0013729,661218.00218.50215.50216.50
13:13:171722台肥48.0548.1548.15-0.15-0.313,001144,49848.3048.5047.9548.30
13:04:041723中碳130.50131.00131.00-2.00-1.5017222,532133.00133.00131.00133.00
13:01:581789神隆24.4024.5024.500.000.002115,17024.5024.5024.1524.50
13:12:441802台玻12.0512.1012.100.000.006808,22812.0012.1512.0012.10
13:14:042027大成鋼44.3044.3544.35-0.30-0.6711,551512,28744.8545.5044.1544.65
13:14:052049上銀237.50238.00238.00-7.00-2.862,172516,936241.50242.00237.00245.00
  前往第 頁/共 5 頁