臺灣五十指數成份股類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:46TW50台灣50指數----8,276.3222.340.27----8,265.958,297.188,297.188,253.98
14:30:001101台泥34.4534.5034.50-0.20-0.587,594261,99334.5034.8534.3534.70
14:30:001102亞泥26.8526.9026.90-0.05-0.191,36036,58426.9526.9526.8526.95
14:30:001216統一64.6064.7064.70-0.30-0.465,420350,67465.0065.0064.5065.00
14:30:001301台塑93.3093.4093.400.900.976,475604,76593.0093.4092.6092.50
14:30:001303南亞75.5075.6075.500.000.005,272398,03675.9075.9075.2075.50
14:30:001326台化94.4094.5094.500.000.002,076196,18294.5094.6094.0094.50
14:30:001402遠東新25.9025.9525.90-0.10-0.382,31559,95926.0026.0525.8526.00
14:30:002002中鋼24.6024.6524.650.050.205,789142,69924.6024.6524.5024.60
14:30:002105正新53.5053.6053.50-0.40-0.743,028161,99853.5053.6053.3053.90
14:30:002207和泰車350.00351.00350.00-1.00-0.283612,600349.50351.00349.50351.00
14:30:002301光寶科38.2538.3538.300.551.465,350204,90537.8538.3537.7037.75
14:30:002303聯電15.9516.0015.95-0.15-0.9331,123496,41216.1016.1515.9016.10
14:30:002308台達電141.50142.00142.002.001.435,182735,844141.00143.00140.50140.00
14:30:002311日月光38.0038.0538.000.200.5320,609783,14237.9038.1537.5537.80
14:30:002317鴻海105.50106.00106.002.001.9229,4663,123,396104.00106.00104.00104.00
14:30:002324仁寶20.7520.8020.75-0.05-0.244,969103,10720.9020.9020.7020.80
14:30:002325矽品48.2548.3048.300.200.421,17856,89748.2548.5048.1548.10
14:30:002330台積電242.50243.00242.500.500.219,3172,259,373242.00243.50241.50242.00
14:30:002354鴻準88.5088.6088.500.901.033,541313,37988.0088.6087.6087.60
14:30:002357華碩272.50273.00273.001.500.55797217,581273.00274.00272.00271.50
  前往第 頁/共 3 頁