臺灣五十指數成份股類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
08:00:08TW50台灣50指數----000----0007994.40
14:30:001101台泥45.6045.6545.600.000.0011,622529,96345.6045.6045.3045.60
14:30:001102亞泥47.1047.3047.30-0.15-0.324,926233,00047.0547.3046.8047.45
14:30:001216統一82.0082.1082.00-0.20-0.246,122502,00481.2082.2081.2082.20
14:30:001301台塑114.00114.50114.500.000.006,021689,405114.50115.00114.00114.50
14:30:001303南亞79.1079.2079.10-0.30-0.388,497672,11379.5079.9079.0079.40
14:30:001326台化110.00110.50110.00-1.00-0.9012,8181,409,980111.50112.00110.00111.00
14:30:001402遠東新33.4533.5033.45-0.30-0.895,630188,32433.7533.8533.3033.75
14:30:002002中鋼24.9525.0025.000.000.0011,029275,72524.8525.0024.8525.00
14:30:002105正新40.2540.3040.30-0.50-1.233,199128,92040.8040.8040.0540.80
14:30:002207和泰車509.00512.00511.00-14.00-2.67321164,031522.00522.00508.00525.00
14:30:002301光寶科44.9545.0044.95-0.05-0.113,875174,18145.0045.3044.8545.00
14:30:002303聯電13.6513.7013.70-0.05-0.3626,115357,77613.7513.8513.6513.75
14:30:002308台達電154.50155.00155.00-3.50-2.219,2461,433,130156.50157.00154.00158.50
14:30:002317鴻海76.3076.4076.40-0.70-0.9121,4131,635,95377.0077.4076.1077.10
14:30:002327國巨263.50264.00263.50-7.50-2.775,5771,469,540269.00271.00263.00271.00
14:30:002330台積電238.50239.00238.50-2.50-1.0428,4676,789,380241.00241.50237.00241.00
14:30:002357華碩222.50223.50223.00-3.00-1.33808180,184225.00225.00222.50226.00
14:30:002382廣達60.3060.5060.30-0.40-0.666,528393,63860.6061.2060.3060.70
14:30:002395研華263.00263.50263.502.000.7636796,705261.50264.00260.50261.50
14:30:002408南亞科63.3063.4063.300.200.3218,4591,168,45563.3064.6063.3063.10
  前往第 頁/共 3 頁