台灣高股息指數類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:46TWDP台灣發達指數----5,856.7817.640.30----5,847.075,875.655,875.655,839.14
14:30:001101台泥34.4534.5034.50-0.20-0.587,594261,99334.5034.8534.3534.70
14:30:001477聚陽122.50123.00122.500.000.0030236,995123.00123.00122.00122.50
14:30:001710東聯31.8031.8531.80-0.65-2.008,150259,17032.7032.7031.7532.45
14:30:001909榮成41.8541.9041.85-0.40-0.954,978208,32942.1542.6041.8542.25
14:30:002103台橡35.9536.0036.000.401.121,53955,40435.6036.0035.6035.60
14:30:002301光寶科38.2538.3538.300.551.465,350204,90537.8538.3537.7037.75
14:30:002324仁寶20.7520.8020.75-0.05-0.244,969103,10720.9020.9020.7020.80
14:30:002325矽品48.2548.3048.300.200.421,17856,89748.2548.5048.1548.10
14:30:002345智邦106.50107.00106.501.501.438,231876,602105.00108.50104.00105.00
14:30:002347聯強39.2539.3039.300.250.643,201125,79939.0539.4538.9539.05
14:30:002357華碩272.50273.00273.001.500.55797217,581273.00274.00272.00271.50
14:30:002382廣達65.4065.5065.40-1.40-2.109,762638,43566.8066.8065.3066.80
14:30:002385群光76.2076.4076.20-0.60-0.7833025,14676.7076.7076.1076.80
14:30:002409友達12.9012.9512.950.050.39112,1341,452,13513.0013.0512.8012.90
14:30:002412中華電103.00103.50103.500.000.004,532469,062103.50103.50103.00103.50
14:30:002449京元電子32.2532.3032.30-0.10-0.312,47579,94332.4032.5032.0532.40
14:30:002451創見83.4083.5083.400.600.721,372114,42583.0083.5082.8082.80
14:30:002458義隆52.0052.1052.00-0.40-0.766,004312,20852.9053.3051.9052.40
14:30:002501國建17.0517.1517.150.050.294377,49517.2017.2017.0017.10
14:30:002542興富發40.2040.2540.250.150.371,03141,49840.1040.4540.1040.10
  前往第 頁/共 2 頁