台灣高股息指數類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:20:10TWDP台灣發達指數----5,949.49-71.19-1.18----5,967.895,967.895,967.896,020.68
13:20:011101台泥42.3542.4042.40-0.30-0.7012,887546,40942.7042.8042.3042.70
13:20:081326台化106.50107.00107.000.000.003,284351,388107.00107.00106.00107.00
13:16:541710東聯24.3524.4024.40-0.05-0.2059414,49424.4024.5024.3024.45
13:18:342103台橡27.5027.5527.55-0.10-0.363088,48527.6027.7027.4527.65
13:19:542301光寶科43.7543.8043.75-0.05-0.112,383104,25643.4043.9543.3543.80
13:19:302324仁寶18.9018.9518.90-0.05-0.268,656163,59819.0019.0518.9018.95
13:19:552327國巨243.50244.00244.00-9.50-3.759,8452,402,180248.00249.00240.50253.50
13:19:542337旺宏20.7520.8020.75-0.45-2.1244,248918,14620.8520.9520.4021.20
13:19:422347聯強37.3537.4537.35-0.35-0.931,88370,33037.3537.5037.1537.70
13:19:432352佳世達18.8518.9018.85-0.05-0.262,21841,80918.9018.9518.8018.90
13:20:072357華碩218.50219.00219.001.500.69538117,822218.00219.00216.00217.50
13:19:552376技嘉44.0044.0544.00-0.90-2.002,677117,78844.9044.9043.8044.90
13:19:442377微星76.6076.7076.60-1.40-1.793,168242,66977.3077.3075.6078.00
13:19:292382廣達55.8055.9055.80-0.70-1.243,105173,25956.3056.3055.7056.50
13:20:072385群光72.5072.6072.601.001.401,729125,52571.9072.8071.6071.60
13:20:092408南亞科60.0060.1060.00-0.80-1.329,768586,08060.4060.4059.9060.80
13:20:082409友達9.209.229.22-0.15-1.6036,204333,8019.379.379.129.37
13:20:012412中華電111.50112.00112.000.000.003,419382,928111.50112.00111.50112.00
13:19:452439美律160.00160.50160.00-1.00-0.622,313370,080159.00161.00155.50161.00
13:20:072449京元電子25.3525.4025.35-1.20-4.529,887250,63525.9026.1025.1026.55
  前往第 頁/共 2 頁