台灣高股息指數類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
08:00:22TWDP台灣發達指數----000----0006071.88
14:30:001101台泥44.7044.7544.700.751.7123,7851,063,19044.1044.9544.1043.95
14:30:001326台化110.00110.50110.500.000.004,846535,483110.50111.00110.00110.50
14:30:001710東聯25.4025.4525.450.150.5985621,78525.3525.4525.2025.30
14:30:002103台橡27.1527.2027.15-0.10-0.3745812,43527.2527.3027.1527.25
14:30:002301光寶科45.0545.1045.05-0.05-0.112,852128,48344.7545.5044.7545.10
14:30:002324仁寶19.8019.8519.80-0.05-0.255,884116,50319.8519.9019.8019.85
14:30:002327國巨260.50261.00261.0010.003.988,7682,288,448254.00261.00252.00251.00
14:30:002337旺宏21.2021.2521.20-0.15-0.709,664204,87721.3021.6021.1521.35
14:30:002347聯強38.3038.4038.300.250.662,54197,32038.1538.4538.0038.05
14:30:002352佳世達20.1020.1520.10-0.25-1.234,63693,18420.5520.5520.1020.35
14:30:002357華碩218.00219.00218.001.500.69501109,218217.50221.00217.00216.50
14:30:002376技嘉44.8045.0044.80-0.45-0.992,15096,32045.4545.6044.8045.25
14:30:002377微星78.7078.9078.700.000.003,275257,74377.6079.1077.6078.70
14:30:002382廣達59.1059.2059.100.100.173,540209,21458.8059.9058.7059.00
14:30:002385群光76.3076.7076.30-0.60-0.781,382105,44777.0077.1076.3076.90
14:30:002408南亞科60.9061.0060.900.100.166,859417,71360.9061.5060.8060.80
14:30:002409友達9.119.129.11-0.08-0.8714,533132,3969.199.219.119.19
14:30:002412中華電111.50112.00112.00-0.50-0.448,297929,264112.50112.50112.00112.50
14:30:002439美律166.00166.50166.001.500.912,093347,438165.00167.50164.50164.50
14:30:002449京元電子24.9024.9524.95-0.25-0.994,956123,65225.2025.4024.9525.20
  前往第 頁/共 2 頁