台灣發達指數類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:01:42TWEI台灣高股息指數----8,318.98-14.42-0.17----8,343.808,365.808,365.808,333.40
10:01:531101台泥44.9545.0045.000.300.675,586251,37045.0045.1044.9044.70
10:01:541102亞泥46.7046.7546.750.000.001,13953,24846.8046.9046.6546.75
10:00:371201味全32.2032.2532.200.300.941,70354,83732.6532.6532.0031.90
10:01:161210大成39.0539.1039.050.000.002078,08339.1539.1539.0039.05
10:01:571216統一80.1080.2080.100.200.2596577,29780.3080.5080.0079.90
10:01:531227佳格60.3060.4060.400.400.6739924,10060.1060.8059.8060.00
09:57:191229聯華36.4036.4536.400.000.001656,00636.4036.4536.3036.40
10:01:501301台塑111.50112.00111.50-1.00-0.8962970,134112.00112.50111.50112.50
10:01:411303南亞78.3078.4078.30-0.10-0.131,760137,80878.5078.6078.3078.40
09:59:061304台聚11.7011.7511.70-0.10-0.851391,62611.8011.8011.7011.80
10:01:541314中石化11.4011.4511.40-0.05-0.441,98322,60611.4511.5011.4011.45
10:01:471319東陽42.9042.9542.900.952.261,35157,95843.0543.8542.9041.95
10:01:551326台化110.50111.00110.500.000.0073080,665110.50111.00110.50110.50
10:01:551402遠東新33.0533.1033.050.050.151,28542,46933.0033.2533.0033.00
09:59:471434福懋38.5538.6038.600.050.1326510,22938.6538.7538.5538.55
10:01:371477聚陽202.50203.00203.005.002.53523106,169198.00204.00198.00198.00
10:01:471504東元22.9022.9522.95-0.05-0.221,09125,03823.1023.1522.8023.00
09:59:411507永大68.1068.3068.10-0.20-0.29961368.0068.3068.0068.30
09:59:321590亞德客-KY308.00308.50308.00-3.00-0.9628688,088311.00313.00307.00311.00
10:01:301605華新14.9014.9514.950.151.0144,073658,89114.9015.0014.8514.80
  前往第 頁/共 4 頁