台灣發達指數類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:45TWEI台灣高股息指數----8,823.5326.920.31----8,810.988,848.888,848.888,796.61
14:30:001101台泥34.3034.3534.350.150.444,550156,29334.2534.5534.2534.20
14:30:001102亞泥26.8526.9026.900.000.003,19285,86526.9027.0526.8526.90
14:30:001201味全19.6519.7019.65-0.10-0.511,12222,04719.7519.8019.6519.75
14:30:001216統一64.1064.2064.20-0.20-0.314,196269,38364.1064.4063.9064.40
14:30:001227佳格74.6074.9074.901.301.771,29496,92173.7074.9073.7073.60
14:30:001301台塑92.1092.5092.10-0.40-0.435,009461,32992.3092.8092.1092.50
14:30:001303南亞75.2075.3075.200.400.535,955447,81674.8075.3074.8074.80
14:30:001304台聚15.3015.3515.300.050.331,69325,90315.2515.3515.2015.25
14:30:001314中石化13.9013.9513.900.100.7227,286379,27513.9014.1013.8513.80
14:30:001319東陽58.3058.4058.30-0.10-0.172,118123,47959.1059.1058.0058.40
14:30:001326台化93.5093.7093.50-0.30-0.323,188298,07893.1094.0093.0093.80
14:30:001402遠東新25.7525.8025.750.250.984,650119,73825.5525.7525.5025.50
14:30:001434福懋30.3030.4030.350.050.171,80454,75130.4030.4530.3030.30
14:30:001477聚陽122.00122.50122.501.000.8280298,245121.50123.00121.50121.50
14:30:001504東元28.3528.4528.450.200.712,95584,07028.2028.4528.1028.25
14:30:001590亞德客-KY494.50495.00495.0019.504.101,156572,220483.00497.00478.00475.50
14:30:001605華新16.1016.1516.150.251.5716,371264,39215.9516.4015.9015.90
14:30:001704榮化41.8041.9041.900.501.2195439,97341.5041.9541.4541.40
14:30:001717長興30.6030.6530.600.100.3371821,97130.4530.6530.4030.50
14:30:001723中碳124.00124.50124.002.001.6447859,272122.50125.00122.50122.00
  前往第 頁/共 4 頁