台灣發達指數類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:49:34TWEI台灣高股息指數----8,104.28-115.16-1.40----8,165.378,165.378,165.378,219.44
12:49:031101台泥42.3542.4042.35-0.35-0.8211,393482,49442.7042.8042.3042.70
12:49:191102亞泥43.9544.0044.000.100.238,476372,94443.8544.5043.8043.90
12:49:041201味全27.3527.4027.40-0.20-0.7299227,18127.6527.7027.3027.60
12:48:241210大成38.0038.0538.050.050.131,94373,93138.0038.2037.9038.00
12:49:121216統一80.0080.1080.100.600.756,927554,85380.4080.5079.7079.50
12:44:551227佳格55.8055.9055.90-0.10-0.1884147,01255.7056.4055.2056.00
12:49:221229聯華35.2535.3035.30-0.30-0.841,34747,54935.5535.5535.1035.60
12:49:031301台塑108.50109.00109.00-1.00-0.914,248463,032109.50110.00108.50110.00
12:49:111303南亞77.6077.8077.700.200.263,628281,89677.9077.9077.3077.50
12:48:441304台聚11.8011.8511.85-0.10-0.843424,05311.9011.9011.8011.95
12:48:491314中石化11.3011.3511.35-0.10-0.873,96545,00311.4011.4511.3011.45
12:46:041319東陽43.0043.1043.00-0.20-0.4640517,41543.1043.4042.8543.20
12:49:051326台化106.50107.00107.000.000.002,878307,946107.00107.00106.00107.00
12:48:421402遠東新31.4031.4531.45-0.05-0.165,584175,61731.5031.5031.0031.50
12:49:201434福懋38.0038.0538.000.000.001,26548,07037.8038.1537.6538.00
12:49:011477聚陽215.50216.00215.50-5.50-2.49926199,553218.50220.50215.50221.00
12:49:271504東元22.0022.0522.00-0.10-0.453,32773,19422.1022.3021.8522.10
12:44:161507永大65.1065.4065.400.500.771187,71765.2065.5064.4064.90
12:49:261590亞德客-KY319.00320.50319.00-12.50-3.771,818579,942325.50327.00312.50331.50
12:48:501605華新15.6515.7015.70-0.05-0.325,44985,54915.8015.8015.6015.75
  前往第 頁/共 4 頁