台灣高股息指數類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:30TWEI台灣高股息指數----8,477.20144.791.74----8,363.018,480.128,480.128,332.41
14:30:001101台泥45.2545.3045.300.100.2223,1901,050,50745.5045.5044.8045.20
14:30:001102亞泥47.4047.4547.400.400.857,798369,62547.0047.4046.8047.00
14:30:001201味全32.7532.8032.80-0.05-0.154,233138,84233.0033.2032.5032.85
14:30:001210大成38.9038.9538.90-0.55-1.392,32890,55939.6039.6038.8539.45
14:30:001216統一81.2081.3081.200.801.0010,207828,80880.5081.2080.2080.40
14:30:001227佳格60.9061.0061.000.300.491,45288,57261.0061.0060.3060.70
14:30:001229聯華36.6536.7036.700.100.271,84167,56536.6036.8036.5036.60
14:30:001301台塑113.00113.50113.000.500.448,497960,161112.00113.50112.00112.50
14:30:001303南亞78.9079.0078.900.200.2510,706844,70378.8079.1078.7078.70
14:30:001304台聚11.8011.8511.800.050.438359,85311.7511.9011.7011.75
14:30:001314中石化11.5011.5511.550.201.7613,021150,39311.4511.5511.4011.35
14:30:001319東陽43.3043.3543.300.300.701,83379,36943.5543.6543.0043.00
14:30:001326台化111.50112.00112.000.500.458,127910,224111.50112.00111.00111.50
14:30:001402遠東新33.2533.3033.250.150.4511,439380,34733.3533.4032.8533.10
14:30:001434福懋38.9539.0039.000.401.042,28689,15438.6539.0038.3538.60
14:30:001477聚陽207.50208.00208.006.503.231,876390,208205.00208.00204.50201.50
14:30:001504東元23.1523.2023.150.200.875,413125,31122.9523.2522.9522.95
14:30:001507永大68.1068.9068.100.000.0018612,66768.1069.0067.5068.10
14:30:001590亞德客-KY333.00334.00334.0030.009.874,8541,621,236318.00334.00317.50304.00
14:30:001605華新15.1015.1515.100.251.6813,976211,03815.0515.1515.0014.85
  前往第 頁/共 4 頁