台灣資訊科技類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:39TWIT台灣中型100指數----10,089.99-103.78-1.02----10,188.4210,212.0310,212.0310,193.77
14:30:002303聯電13.6513.7013.70-0.05-0.3626,115357,77613.7513.8513.6513.75
14:30:002324仁寶19.9520.0020.00-0.15-0.747,662153,24020.1520.2019.9520.15
14:30:002330台積電238.50239.00238.50-2.50-1.0428,4676,789,380241.00241.50237.00241.00
14:30:002337旺宏22.1522.2022.15-0.40-1.7738,336849,14222.6022.8022.1522.55
14:30:002344華邦電14.9515.0014.95-0.25-1.6417,293258,53015.2515.2514.9515.20
14:30:002345智邦128.50129.00129.007.005.7419,2932,488,797125.50130.50125.00122.00
14:30:002347聯強38.5038.5538.550.050.133,370129,91438.5539.0538.4038.50
14:30:002353宏碁19.4019.4519.45-0.15-0.772,41046,87519.6519.6519.4019.60
14:30:002356英業達24.0024.0524.00-0.30-1.233,83792,08824.4024.4524.0024.30
14:30:002357華碩222.50223.50223.00-3.00-1.33808180,184225.00225.00222.50226.00
14:30:002371大同19.0519.1019.05-0.70-3.5429,974571,00519.8519.8518.8519.75
14:30:002376技嘉47.7047.7547.750.851.8113,826660,19247.2548.7046.9046.90
14:30:002379瑞昱221.00221.50221.00-4.00-1.784,5281,000,688225.00226.50219.50225.00
14:30:002382廣達60.3060.5060.30-0.40-0.666,528393,63860.6061.2060.3060.70
14:30:002385群光73.6073.7073.70-1.10-1.475,645416,03777.7077.7073.7074.80
14:30:002388威盛34.2534.3534.25-0.65-1.862,31379,22035.3035.5534.2534.90
14:30:002395研華263.00263.50263.502.000.7636796,705261.50264.00260.50261.50
14:30:002409友達9.089.099.08-0.07-0.7738,695351,3519.189.229.089.15
14:30:002441超豐42.3042.4042.30-0.40-0.9440617,17442.9542.9542.1042.70
14:30:002448晶電24.5524.6024.60-0.40-1.6014,027345,06425.2025.3024.6025.00
  前往第 頁/共 2 頁