ĶĒ類股

單位:台幣/仟元 2019-02-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010000000077.5077.5077.50
00:00:0003004X元展040000000015.8015.8015.80
14:30:0003005X元展050020.900.200.9700020.7020.7020.70
14:30:0003006X元展060027.800.301.0900027.5027.5027.50
00:00:0003007X元展070000000018.0018.0018.00
00:00:0003009X元展090000000028.7028.7028.70
14:30:0003010X元展100022.200.401.8300021.8021.8021.80
14:30:0003012X元展120012.600.100.8000012.5012.5012.50
00:00:0003013X元展13000000009.659.659.65
00:00:0003014X元展140000000018.8018.8018.80
00:00:0003015X元展150000000022.0022.0022.00
00:00:0003016X元展16000000003.283.283.28
00:00:0003017X元展17000000003.033.033.03
14:30:0003018X元展18004.520.000.000004.524.524.52
14:30:0003019X元展19004.790.020.420004.774.774.77
00:00:0003020X元展20000000003.893.893.89
14:30:0003021X元展210023.600.502.1600023.1023.1023.10
14:30:0003022X富展010011.200.201.8200011.0011.0011.00
14:30:0003023X富展020015.300.402.6800014.9014.9014.90
00:00:0003025X元展220000000024.2024.2024.20
  前往第 頁/共 4 頁