ĶĒ類股

單位:台幣/仟元 2018-04-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0081.500.000.00000.000.000.0081.50
00:00:0003003X元展030.000.00108.000.000.00000.000.000.00108.00
00:00:0003004X元展040.000.0013.100.000.00000.000.000.0013.10
00:00:0003005X元展050.000.0017.800.000.00000.000.000.0017.80
00:00:0003006X元展060.000.0032.300.000.00000.000.000.0032.30
14:30:0003007X元展070.000.0018.200.000.00000.000.000.0018.20
00:00:0003009X元展090.000.0030.200.000.00000.000.000.0030.20
14:30:0003010X元展100.000.0040.00-1.20-2.91000.000.000.0041.20
00:00:0003012X元展120.000.0016.300.000.00000.000.000.0016.30
00:00:0003013X元展130.000.009.050.000.00000.000.000.009.05
00:00:0003014X元展140.000.0017.200.000.00000.000.000.0017.20
14:30:0003015X元展150.000.0017.500.100.57000.000.000.0017.40
14:30:0003016X元展160.000.003.440.092.69000.000.000.003.35
00:00:0003017X元展170.000.002.620.000.00000.000.000.002.62
00:00:0003018X元展180.000.003.800.000.00000.000.000.003.80
00:00:0003019X元展190.000.003.720.000.00000.000.000.003.72
00:00:0003020X元展200.000.003.130.000.00000.000.000.003.13
14:30:0003021X元展210.000.0014.200.402.90000.000.000.0013.80
14:30:0003022X富展010.000.0020.800.301.46000.000.000.0020.50
00:00:0003023X富展020.000.0017.900.000.00000.000.000.0017.90
  前往第 頁/共 4 頁