汽車零件業類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:50:472231為升266.50267.50266.50-12.00-4.31491130,852280.50280.50264.50278.50
10:51:391319東陽43.2043.3543.350.501.1754223,49643.7043.7542.9542.85
10:52:341536和大88.7088.8088.802.603.021,598141,90285.6089.9084.2086.20
10:52:351537廣隆162.00163.00162.00-2.00-1.228513,770164.00164.00161.50164.00
10:38:466605帝寶69.1069.3069.200.100.14261,79969.3069.3069.1069.10
10:50:341522堤維西28.1028.1528.100.250.9085123,91328.2528.3528.0027.85
10:46:422228劍麟83.4083.7083.40-0.80-0.95373,08684.4084.4083.2084.20
10:36:161338廣華-KY64.6065.0064.80-0.20-0.31432,78665.0065.0064.6065.00
00:00:001521大億0.000.0061.500.000.00000.000.000.0061.50
10:51:031525江申58.3058.5058.30-0.20-0.341693358.5058.5058.3058.50
10:01:231533車王電34.5034.6534.500.150.442275934.6534.6534.5034.35
10:33:001339昭輝35.5035.6535.650.000.00592,10335.9535.9535.5035.65
10:40:201568倉佑19.3019.3519.300.100.522752119.3019.3019.3019.20
10:24:201524耿鼎10.3510.4510.400.000.004647810.4010.4510.4010.40
  前往第 頁/共 1 頁