汽車零件業類股

單位:台幣/仟元 2019-12-13
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升243.00243.50243.501.500.6231175,729245.00245.00240.50242.00
14:30:001536和大111.50112.00111.50-1.50-1.331,068119,082114.00114.50111.50113.00
14:30:001319東陽47.3047.4047.400.851.832,726129,21246.5547.4046.0546.55
14:30:001537廣隆145.50146.50146.500.500.3411616,994146.00146.50145.50146.00
14:30:006605帝寶58.4058.5058.400.000.00482,80358.5058.6058.4058.40
14:30:001522堤維西28.9529.0029.000.000.0040811,83229.1529.2028.8529.00
14:30:002228劍麟116.00116.50116.000.500.432,063239,308118.50119.50115.00115.50
13:30:008255朋程92.8092.9092.900.400.4320118,67393.0093.3092.2092.50
13:30:009951皇田92.0092.1092.00-0.50-0.5428926,58892.9093.1092.0092.50
14:30:001338廣華-KY65.0065.3065.00-0.50-0.7620213,13065.6066.0065.0065.50
14:30:001521大億65.0065.2065.200.000.00513,32565.2065.2064.9065.20
14:30:002233宇隆70.3070.4070.40-0.10-0.141007,04070.5071.2070.3070.50
14:30:001525江申54.5054.7054.70-0.30-0.55949255.1055.1054.6055.00
13:30:004528江興鍛48.5548.6048.55-0.50-1.021678,10849.0049.0048.5049.05
14:30:001533車王電36.1036.2036.200.150.42361,30336.1536.4036.0536.05
14:30:001339昭輝47.9048.0047.90-1.40-2.8471834,39249.3049.7547.9049.30
13:30:004502健信57.6058.0057.600.000.001478,46757.6059.5057.6057.60
13:30:002066世德70.1070.5070.10-0.70-0.99201,40271.0071.0070.0070.80
13:17:534535至興27.2527.3527.30-0.05-0.181951927.3027.3527.3027.35
14:30:001568倉佑18.7519.0018.75-0.15-0.793056318.9019.0018.7518.90
  前往第 頁/共 2 頁