汽車零件業類股

單位:台幣/仟元 2019-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升254.50255.50254.501.000.39505128,523253.00256.50252.00253.50
14:30:001319東陽48.5548.6548.55-1.45-2.903,162153,51550.2050.2048.5550.00
14:30:001536和大112.00112.50112.000.000.0083092,960112.00113.00111.00112.00
14:30:001537廣隆148.50149.00149.000.500.346910,281148.00149.00147.50148.50
14:30:006605帝寶63.1063.3063.10-0.10-0.1616110,15963.1063.4063.0063.20
14:30:001522堤維西31.5031.6531.50-0.20-0.631,13835,84731.7031.9031.5031.70
14:30:002228劍麟124.50126.00124.50-1.50-1.1963278,684126.50127.00124.50126.00
13:30:009951皇田104.00104.50104.00-4.00-3.701,529159,016107.50107.50104.00108.00
13:30:008255朋程91.8091.9091.901.001.1016214,88891.2091.9091.2090.90
14:30:001338廣華-KY68.0068.4068.00-0.80-1.1614810,06468.8068.8067.7068.80
14:30:001521大億67.6067.8067.600.300.45745,00266.9067.7066.7067.30
14:30:002233宇隆74.1074.2074.200.100.131349,94374.1074.7074.0074.10
13:30:004528江興鍛55.8055.9055.80-0.90-1.5930316,90757.4057.4055.5056.70
14:30:001525江申56.3056.5056.30-0.30-0.53291,63356.6056.6056.1056.60
14:30:001533車王電38.5038.7038.50-0.35-0.90903,46538.9038.9038.4038.85
14:30:001339昭輝43.8044.0043.800.100.2329212,79044.0044.7043.8043.70
11:49:422066世德77.9078.1078.00-0.20-0.26539078.2078.2077.8078.20
13:19:234535至興29.7029.9029.700.000.001647529.7029.8029.7029.70
14:30:001568倉佑21.3021.4021.400.502.391453,10320.8021.4020.7520.90
13:30:004502健信44.7045.0044.70-0.30-0.67522445.0045.0044.7045.00
  前往第 頁/共 2 頁