VR類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電232.50233.00233.003.001.3035,8958,363,535230.00234.00230.00230.00
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:002377微星76.2076.6076.20-0.40-0.522,266172,66977.0077.5076.1076.60
14:30:002498宏達電36.1036.1536.150.501.405,812210,10435.8036.4535.8035.65
14:30:002376技嘉44.4544.5044.500.601.371,81680,81243.3044.8543.3043.90
14:30:002458義隆70.3070.5070.301.001.442,549179,19569.9071.4069.5069.30
14:30:002388威盛32.1532.2032.15-0.35-1.081,54249,57532.7033.1531.8532.50
13:30:005351鈺創10.9511.0511.050.000.002,49727,59210.9011.1010.6511.05
13:07:446237驊訊16.4016.5516.450.050.30821,34916.2516.5516.1516.40
13:30:005230雷笛克光學26.3526.4026.350.552.131042,74025.8026.5025.8025.80
  前往第 頁/共 1 頁