三高股類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:25:312404漢唐155.00155.50155.50-3.00-1.892,862445,041158.50159.00153.00158.50
10:23:393005神基42.2042.2542.20-0.35-0.8235915,15042.3042.6042.2042.55
10:22:181909榮成15.7515.8015.800.301.9496815,29415.7016.0015.6515.50
10:20:283033威健19.6019.6519.60-0.05-0.251583,09719.6519.6519.6019.65
10:10:409934成霖17.1017.3017.200.000.003967117.2517.3017.2017.20
09:54:493501維熹51.2051.6051.300.000.00683,48851.7051.7051.3051.30
00:00:002530華建0.000.0016.500.000.00000.000.000.0016.50
09:34:526128上福34.6535.0034.950.250.72517534.9534.9534.9534.70
09:43:442414精技20.9521.0021.000.050.242246220.9521.0020.9520.95
10:22:262493揚博29.2029.3029.25-0.35-1.182607,60529.6029.6029.1529.60
10:21:506216居易27.9028.1028.000.000.002056028.2028.2027.9528.00
  前往第 頁/共 1 頁