三高股類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002404漢唐146.00146.50146.50-0.50-0.342,497365,811148.50149.50144.50147.00
14:30:003005神基46.9547.0047.001.102.403,787177,98946.4047.1546.1545.90
14:30:001909榮成14.8014.8514.800.402.783,99759,15614.5514.9014.5014.40
14:30:003033威健19.6519.7519.700.050.2553210,48019.7019.7519.6019.65
14:30:009934成霖17.8017.8517.850.050.2863811,38817.8017.8517.7017.80
14:30:003501維熹52.6052.7052.600.601.15753,94552.3052.6052.2052.00
13:30:003078僑威24.1524.2524.150.150.633418,23524.1524.4024.1024.00
14:30:006128上福35.2035.3035.300.351.00431,51835.1035.3034.9034.95
14:30:002530華建16.0016.0516.000.000.004165616.0516.0515.9016.00
14:30:002414精技21.3021.3521.300.050.24541,15021.3521.3521.2521.25
14:30:002493揚博30.0030.0530.000.200.672326,96030.0030.0529.9029.80
13:30:005403中菲38.4538.5538.450.000.00692,65338.6038.6038.4538.45
14:30:006216居易28.1528.2528.250.150.53691,94928.2028.2528.1028.10
13:30:005438東友14.4014.4514.450.201.401502,16814.2014.5014.2014.25
13:30:006432今展科25.3525.4525.350.100.402973525.2525.4525.2525.25
  前往第 頁/共 1 頁