熱門概念股(三高股)類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002404漢唐148.50149.00148.50-1.00-0.671,239183,992150.00151.50148.50149.50
14:30:003005神基44.2544.3544.25-0.25-0.561,69775,09244.8545.0544.2544.50
14:30:001909榮成14.5014.6014.50-0.15-1.021,15216,70414.6514.7014.5014.65
14:30:003033威健19.6019.6519.650.000.004358,54819.6519.7019.6019.65
14:30:009934成霖17.7517.8517.75-0.15-0.844257,54417.9017.9017.7517.90
14:30:003501維熹51.8051.9051.80-0.20-0.38924,76652.0052.1051.7052.00
13:30:003078僑威24.0524.1024.100.150.631473,54324.2024.2024.0023.95
14:30:006128上福34.7534.9034.85-0.10-0.292483634.7034.9034.7034.95
14:30:002530華建15.8516.0516.050.050.312133716.0016.0515.9016.00
14:30:002414精技21.2521.3021.300.050.24711,51221.3021.4021.2521.25
14:30:002493揚博29.8529.9029.900.150.501614,81429.7529.9029.7529.75
13:30:005403中菲38.4038.4538.400.300.79742,84238.4038.4538.2538.10
14:30:006216居易28.1028.2528.100.100.36681,91128.0028.2028.0028.00
12:27:475438東友14.1514.3014.15-0.05-0.35771,09014.2014.3014.1014.20
13:30:006432今展科25.1525.3025.150.251.003075524.9025.2524.9024.90
  前往第 頁/共 1 頁