熱門概念股(FinTech)類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電113.50114.00114.000.000.005,038574,332113.50114.00113.00114.00
14:30:002886兆豐金30.9531.0030.950.100.3221,982680,34330.9031.0530.9030.85
14:30:003045台灣大122.00122.50122.500.000.004,536555,660122.50122.50121.50122.50
14:30:002891中信金21.1021.1521.100.050.2428,398599,19821.1021.2021.0521.05
14:30:002884玉山金26.4526.5026.45-0.05-0.1914,416381,30326.5026.5026.3026.50
14:30:004904遠傳78.6078.7078.70-0.10-0.131,440113,32878.4078.8078.2078.80
14:30:002880華南金20.9020.9520.950.000.006,476135,67220.9521.0020.8520.95
14:30:002885元大金18.6518.7018.70-0.20-1.0615,258285,32518.7518.8018.7018.90
14:30:002887台新金14.3014.3514.350.000.0010,779154,67914.3514.3514.3014.35
14:30:002890永豐金12.9513.0013.000.000.0011,130144,69013.0013.0012.9013.00
14:30:002888新光金9.129.139.12-0.05-0.5531,069283,3499.169.169.099.17
14:30:002834臺企銀13.6513.7013.700.050.3712,837175,86713.7513.7513.6013.65
14:30:008454富邦媒259.50260.00260.00-1.50-0.5741,040260.00260.00260.00261.50
13:30:008044網家116.50117.00116.50-2.00-1.6915518,058117.50118.50116.50118.50
13:30:006180橘子67.7067.8067.70-1.50-2.172,643178,93169.2069.2067.7069.20
13:30:005478智冠71.7072.0071.800.100.14261,86771.9071.9071.3071.70
13:30:003687歐買尬24.3524.4524.40-0.20-0.811229324.5024.5024.4024.60
11:55:428472夠麻吉25.2025.7025.500.351.39410225.6025.7025.5025.15
  前往第 頁/共 1 頁