FinTech類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電109.00109.50109.500.000.007,165784,568109.50110.00109.00109.50
14:30:002891中信金22.8522.9022.900.301.3331,998732,75422.6022.9022.6022.60
14:30:002886兆豐金32.3532.4032.350.250.7820,142651,59432.1032.4032.1032.10
14:30:003045台灣大108.50109.00108.50-0.50-0.462,847308,900109.00109.00108.50109.00
14:30:002884玉山金29.2529.3029.300.301.0324,969731,59229.0529.3529.0529.00
14:30:002880華南金22.4522.5022.450.150.6711,581259,99322.3522.5022.3522.30
14:30:002885元大金20.6520.7020.650.150.7317,608363,60520.5020.7520.5020.50
14:30:004904遠傳70.7070.8070.70-0.20-0.282,933207,36370.7071.0070.5070.90
14:30:002887台新金14.7014.7514.700.050.3426,546390,22614.6514.8014.6514.65
14:30:002890永豐金13.4513.5013.500.151.1216,686225,26113.3513.5013.3513.35
14:30:002888新光金10.3510.4010.400.151.4636,921383,97810.3010.4010.2510.25
14:30:002834臺企銀12.7512.8012.750.100.7934,337437,79712.6512.8012.6512.65
14:30:008454富邦媒303.00303.50303.002.000.664012,120301.00304.00301.00301.00
13:30:008044網家93.6094.0093.60-1.40-1.4724022,46495.4095.4093.3095.00
13:30:005478智冠82.0082.2082.00-0.10-0.121209,84082.4082.4081.7082.10
13:30:006180橘子59.4059.5059.40-0.10-0.1762437,06659.5059.7059.4059.50
13:30:003687歐買尬42.5542.7542.600.250.5931213,29142.3543.2542.3042.35
13:30:008472夠麻吉27.4027.9027.50-0.50-1.791233027.8028.0027.5028.00
  前往第 頁/共 1 頁