FinTech類股

單位:台幣/仟元 2019-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電112.00112.50112.500.500.4511,2521,265,850112.00112.50111.00112.00
14:30:002891中信金21.2521.3021.300.050.2441,292879,52021.2521.3021.2021.25
14:30:002886兆豐金29.3029.3529.30-0.15-0.5133,351977,18429.5029.5029.1529.45
14:30:003045台灣大113.50114.00114.00-0.50-0.443,404388,056114.50114.50114.00114.50
14:30:002884玉山金26.7526.8026.800.200.7527,908747,93426.6026.8026.4526.60
14:30:002880華南金21.2521.3021.250.050.2419,242408,89321.2021.2521.1021.20
14:30:004904遠傳74.2074.3074.200.300.412,397177,85773.7074.2073.7073.90
14:30:002885元大金18.6518.7018.70-0.30-1.5827,381512,02519.0019.0018.7019.00
14:30:002887台新金14.1014.1514.100.000.0024,105339,88114.1014.1514.0514.10
14:30:002890永豐金12.4512.5012.45-0.10-0.8029,991373,38812.5012.5512.2512.55
14:30:002888新光金9.689.709.68-0.02-0.21139,2911,348,3379.739.839.689.70
14:30:002834臺企銀12.9513.0013.000.251.9635,260458,38012.8013.0012.8012.75
14:30:008454富邦媒264.00271.00270.502.500.93287,574268.00270.50268.00268.00
13:30:008044網家135.00135.50135.00-0.50-0.3737250,220137.00137.50134.50135.50
13:30:006180橘子59.1059.2059.200.500.8561536,40858.7059.6058.7058.70
13:30:005478智冠80.0080.3080.00-0.80-0.9915112,08080.8080.8080.0080.80
13:30:003687歐買尬33.10--33.103.009.9790629,98930.1033.1030.0530.10
13:23:288472夠麻吉31.6531.9531.70-0.35-1.0926332.0032.0031.7032.05
  前往第 頁/共 1 頁