FinTech類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電111.50112.00112.000.000.004,219472,528111.50112.00111.50112.00
14:30:002886兆豐金30.5030.5530.550.100.3324,790757,33530.4030.5530.0030.45
14:30:002891中信金20.8520.9020.85-0.05-0.2430,971645,74520.9020.9520.8520.90
14:30:003045台灣大117.00117.50117.500.500.433,051358,493117.00117.50116.50117.00
14:30:002884玉山金25.9025.9525.95-0.10-0.3817,113444,08225.9525.9525.8026.05
14:30:004904遠傳76.7076.8076.800.400.523,465266,11276.4077.1076.4076.40
14:30:002880華南金20.2020.2520.25-0.05-0.257,056142,88420.2520.3020.1520.30
14:30:002885元大金17.4517.5017.500.000.0017,302302,78517.4517.5017.4017.50
14:30:002887台新金13.9013.9513.950.100.729,677134,99413.8513.9513.8513.85
14:30:002890永豐金11.9512.0012.00-0.05-0.4110,082120,98411.9512.0011.9512.05
14:30:002888新光金8.428.438.42-0.08-0.9423,298196,1698.528.528.418.50
14:30:002834臺企銀12.6012.6512.60-0.15-1.1821,295268,31712.7012.7012.5512.75
14:30:008454富邦媒263.50265.00265.002.000.767519,875262.00266.50260.00263.00
13:30:008044網家117.50118.00117.50-3.50-2.8918621,855121.00121.00116.50121.00
13:30:006180橘子65.7065.8065.701.101.701,40292,11164.9066.2064.4064.60
13:30:005478智冠70.0070.3070.00-1.00-1.41725,04070.5070.5070.0071.00
13:30:003687歐買尬23.4023.7023.40-0.40-1.682558523.5023.5023.4023.80
12:55:358472夠麻吉26.2026.4526.45-0.65-2.40631,66626.7026.7026.0527.10
  前往第 頁/共 1 頁