熱門概念股(AI領域)類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電236.00236.50236.00-4.00-1.6731,8547,517,544238.50239.50236.00240.00
14:30:002317鴻海75.1075.2075.100.901.2140,5623,046,20674.2075.5074.2074.20
14:30:002454聯發科307.00307.50307.00-2.50-0.814,7911,470,837311.00312.50306.00309.50
14:30:002308台達電148.00148.50148.00-2.50-1.663,895576,460150.00150.50148.00150.50
14:30:002357華碩216.50217.00216.50-1.50-0.69558120,807217.00218.00216.50218.00
14:30:003231緯創23.7023.7523.750.000.004,703111,69623.9023.9023.6023.75
14:30:002377微星78.7078.9078.70-2.50-3.084,631364,46081.5081.6078.6081.20
14:30:006214精誠74.4074.5074.500.000.0039629,50274.6075.0074.3074.50
14:30:002312金寶10.1510.2010.15-0.05-0.494854,92310.2010.2510.1510.20
13:30:005351鈺創10.4510.5010.50-0.20-1.876797,13010.8510.8510.5010.70
  前往第 頁/共 1 頁