AI領域類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電240.50241.00241.000.500.2143,22410,416,984241.00242.00240.00240.50
14:30:002317鴻海77.0077.1077.100.300.3927,9142,152,16976.4077.2075.3076.80
14:30:002454聯發科315.00315.50315.502.000.644,4371,399,874311.50315.50310.00313.50
14:30:002308台達電158.00158.50158.50-1.00-0.637,2241,145,004159.50159.50158.00159.50
14:30:002357華碩225.50226.00226.001.000.44569128,594225.50227.00225.00225.00
14:30:002377微星84.1084.2084.201.201.452,999252,51683.9084.3083.2083.00
14:30:003231緯創24.0024.0524.000.050.214,401105,62424.0024.1523.9523.95
14:30:006214精誠75.4075.6075.400.100.1352539,58575.3075.9075.2075.30
14:30:002312金寶10.4510.5010.500.201.945,41856,88910.3510.5510.3010.30
13:30:005351鈺創10.5510.6010.55-0.10-0.943283,46010.7010.7010.5010.65
  前往第 頁/共 1 頁