AI領域類股

單位:台幣/仟元 2019-12-13
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電339.00339.50339.007.502.2657,99419,659,966340.00343.00338.00331.50
14:30:002317鴻海91.0091.1091.000.000.0033,1673,018,19792.0092.0090.9091.00
14:30:002454聯發科432.50433.00432.505.001.178,9323,863,090430.50434.00428.00427.50
14:30:002308台達電145.00145.50145.502.501.759,5331,387,052144.00146.00143.00143.00
14:30:002357華碩233.00233.50233.500.500.211,221285,104233.00234.50231.50233.00
14:30:003231緯創29.8029.8529.850.250.8412,749380,55829.7029.8529.6029.60
14:30:002377微星85.9086.0085.900.100.122,334200,49186.3086.3085.5085.80
14:30:006214精誠74.6074.7074.600.000.0027920,81374.8074.8074.5074.60
14:30:002312金寶12.3012.3512.350.100.827,32190,41412.4012.5012.2012.25
13:30:005351鈺創9.809.839.80-0.07-0.716646,5079.979.999.779.87
  前往第 頁/共 1 頁