4G%20LTE類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科367.00367.50367.00-5.00-1.349,9673,657,889372.50375.00367.00372.00
13:30:003105穩懋298.50299.00299.005.001.7011,1783,342,222295.00299.00293.00294.00
14:30:006285啟碁80.5080.6080.60-0.40-0.491,00380,84282.5082.5080.5081.00
14:30:002455全新114.00114.50114.001.501.335,256599,184116.50118.50113.00112.50
14:30:005388中磊82.1082.3082.10-0.40-0.481,922157,79683.8083.9082.1082.50
14:30:003596智易90.4090.5090.402.402.732,250203,40088.9090.7088.9088.00
13:30:008086宏捷科105.50106.00106.00-1.50-1.4017,3511,839,206106.00107.50103.50107.50
13:30:003558神準127.00127.50127.00-1.50-1.172,846361,442130.00130.50126.00128.50
  前往第 頁/共 1 頁