4G%20LTE類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科291.50292.00292.004.501.579,8562,877,952291.50295.00289.50287.50
13:30:003105穩懋166.50167.00167.003.502.1418,5183,092,506157.00167.00155.50163.50
14:30:006285啟碁70.1070.2070.10-0.30-0.432,664186,74669.9070.4069.2070.40
14:30:003596智易84.9085.0085.001.101.313,479295,71583.1085.0082.3083.90
14:30:005388中磊63.3063.6063.30-1.40-2.1686854,94464.3064.3063.2064.70
14:30:002455全新74.4074.5074.500.700.955,082378,60972.0074.7070.4073.80
13:30:008086宏捷科41.2541.3041.25-0.55-1.321,95680,68540.5541.2540.2041.80
13:30:003558神準92.8093.6092.800.100.1117115,86991.9093.5091.9092.70
  前往第 頁/共 1 頁