穿戴科技與iwatch類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律164.50165.00164.500.000.001,388228,326165.50167.00164.50164.50
14:30:002392正崴31.5531.6531.550.050.161,29140,73131.6032.0031.4031.50
13:30:003227原相117.50118.00117.50-1.50-1.262,830332,525119.00120.00117.00119.00
14:30:006202盛群67.8067.9067.80-0.20-0.2934923,66268.1068.3067.8068.00
14:30:002436偉詮電25.6525.7025.700.250.983599,22625.6025.9525.4525.45
13:30:003306鼎天20.3020.4020.400.854.351974,01920.2020.7020.0019.55
  前往第 頁/共 1 頁