穿戴科技與iwatch類股

單位:台幣/仟元 2019-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律151.00151.50151.002.501.682,693406,643149.00152.00149.00148.50
14:30:002392正崴36.1036.2036.10-0.40-1.108,025289,70336.5537.0536.1036.50
13:30:003227原相117.50118.00117.500.000.004,853570,228119.00119.50117.00117.50
14:30:006202盛群66.7066.8066.801.602.4576551,10265.2066.8065.2065.20
14:30:002436偉詮電27.9528.0028.00-0.25-0.881,26335,36428.0528.1027.8028.25
13:23:143306鼎天21.9522.2022.000.100.46501,10022.3022.3021.9521.90
  前往第 頁/共 1 頁