熱門概念股(蘋果供應鏈)類股

單位:台幣/仟元 2019-06-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.7077.8077.700.500.6526,6562,071,17177.3077.8076.8077.20
14:30:003008大立光3,910.003,925.003,910.00-75.00-1.888033,139,7303,965.003,965.003,895.003,985.00
14:30:002474可成222.50223.00223.002.501.132,961660,303222.00224.00221.00220.50
14:30:004938和碩54.1054.2054.100.701.316,276339,53253.9054.3053.5053.40
13:30:006121新普252.00253.00252.005.502.231,092275,184248.50257.50248.50246.50
14:30:002439美律171.50172.00172.001.500.883,987685,764170.50172.50169.00170.50
14:30:006269台郡85.9086.0085.900.000.003,916336,38485.6086.7085.2085.90
14:30:004915致伸55.6055.7055.60-0.70-1.245,809322,98055.4056.6055.3056.30
14:30:006153嘉聯益30.4530.5030.450.451.506,048184,16230.0030.8030.0030.00
13:30:003211順達50.5050.6050.600.100.2040720,59450.5050.6050.4050.50
  前往第 頁/共 1 頁