蘋果供應鏈類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:392317鴻海76.2076.3076.201.201.6043,8153,338,70375.3076.4075.0075.00
11:35:523008大立光4,380.004,385.004,385.0010.000.233141,376,8904,380.004,425.004,355.004,375.00
11:36:312474可成259.50260.00259.503.001.176,0781,577,241259.50261.00257.50256.50
11:36:374938和碩56.8056.9056.901.402.528,170464,87355.7056.9055.5055.50
13:30:006121新普275.50276.00275.503.001.10799220,125273.00276.50270.50272.50
11:36:102439美律155.00155.50155.000.500.322,090323,950155.50156.50154.00154.50
11:36:276269台郡94.7094.9094.700.200.211,199113,54595.4095.4094.1094.50
11:36:384915致伸62.9063.0062.90-0.40-0.634,283269,40163.7063.8062.8063.30
11:36:356153嘉聯益37.4537.5037.501.253.4519,502731,32536.1037.7036.0036.25
13:30:003211順達59.4059.5059.500.601.021,868111,14658.7059.7058.5058.90
  前往第 頁/共 1 頁