蘋果供應鏈類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:004938和碩50.4050.5050.500.400.802,448123,62450.3050.7050.3050.10
13:30:006121新普232.00233.50232.00-2.00-0.8538388,856232.00236.50232.00234.00
14:30:002439美律161.50162.00161.502.001.253,014486,761160.50165.50158.50159.50
14:30:006269台郡77.6077.8077.60-0.20-0.263,163245,44978.7080.3077.6077.80
14:30:004915致伸48.6048.6548.60-1.60-3.196,859333,34750.1050.5047.6550.20
14:30:006153嘉聯益26.4026.4526.400.150.575,224137,91426.3527.2026.3526.25
13:30:003211順達48.3048.4048.300.100.2127013,04148.1548.4048.0548.20
  前往第 頁/共 1 頁