蘋果供應鏈類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:003008大立光4,975.004,980.004,975.00-10.00-0.203741,860,6505,000.005,015.004,965.004,985.00
14:30:002474可成254.50255.00254.506.502.627,2011,832,655250.00256.00250.00248.00
14:30:004938和碩67.9068.0068.000.100.155,005340,34068.4068.8067.9067.90
13:30:006121新普332.50333.00332.502.500.761,308434,910333.50340.00330.00330.00
14:30:006269台郡118.50119.00118.501.000.859,4941,125,039118.50122.00118.00117.50
14:30:002439美律164.50165.00165.00-1.00-0.601,655273,075166.00166.50164.50166.00
14:30:004915致伸59.0059.1059.10-0.40-0.672,609154,19259.6059.8059.0059.50
14:30:006153嘉聯益34.7534.8034.75-0.15-0.433,117108,31635.0035.1534.7534.90
13:30:003211順達69.8069.9069.804.306.5617,9271,251,30567.2071.4066.8065.50
  前往第 頁/共 1 頁