鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,570.005,595.005,575.00-170.00-2.964172,324,7755,635.005,675.005,570.005,745.00
14:30:002385群光77.0077.2077.200.500.651,598123,36676.4077.2076.3076.70
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:002421建準66.5066.6066.503.205.0613,299884,38464.4067.4063.4063.30
14:30:003450聯鈞119.50120.00119.508.507.669,6641,154,848111.50122.00111.50111.00
14:30:003653健策81.5081.7081.70-0.20-0.241,958159,96983.3083.3080.0081.90
14:30:003501維熹64.4064.5064.400.901.422,395154,23862.8064.4062.5063.50
13:30:003630新鉅科50.0050.5050.003.307.0711,753587,65047.5051.3046.3046.70
13:30:003071協禧17.8017.9017.80-0.10-0.562,15538,35917.7018.5517.6517.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB