科技產業股(PS3)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,495.004,500.004,500.0040.000.905822,619,0004,555.004,570.004,460.004,460.00
14:30:002385群光92.7092.8092.800.600.651,273118,13492.9093.9091.4092.20
14:30:002392正崴43.2543.3043.302.806.9116,370708,82142.0044.9541.7040.50
13:30:003630新鉅科97.0097.1097.101.301.361,632158,46796.0097.9096.0095.80
14:30:003653健策142.00142.50142.003.002.162,284324,328144.50147.50141.50139.00
14:30:002421建準36.8536.9036.900.100.271,44753,39437.3537.5536.5036.80
14:30:003450聯鈞53.7053.8053.700.901.7073539,47053.6054.1053.2052.80
14:30:003501維熹48.8549.0549.000.000.001426,95849.1049.2048.7049.00
13:30:003071協禧17.1017.2017.10-0.20-1.162213,77917.3517.4017.0517.30
  前往第 頁/共 1 頁