科技產業股(PS3)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:53:073008大立光3,965.003,975.003,965.0035.000.89206816,7904,000.004,010.003,965.003,930.00
10:53:142385群光66.9067.0066.900.600.9023315,58866.3067.0066.3066.30
10:54:012392正崴28.2028.2528.251.355.025,429153,36927.5528.5527.2026.90
10:54:083630新鉅科84.8084.9084.902.903.542,243190,43183.0085.0082.7082.00
10:54:093653健策101.00101.50101.002.702.753,328336,128101.00104.0099.6098.30
10:52:443450聯鈞68.7068.9068.80-0.20-0.2954337,35868.8069.5068.6069.00
10:51:232421建準39.3539.4039.400.150.3888234,75139.5040.0039.3539.25
10:48:503501維熹54.4054.5054.400.500.931317,12654.3054.6054.2053.90
10:52:333071協禧19.9019.9519.950.050.254468,89820.2520.3019.9019.90
  前往第 頁/共 1 頁