Kinect類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002385群光72.9073.1073.101.001.391,706124,70972.4073.2072.4072.10
13:30:003630新鉅科108.00108.50108.50-2.00-1.814,592498,232111.00115.00108.50110.50
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:003653健策101.00101.50101.00-2.00-1.941,366137,966103.00104.50101.00103.00
14:30:003450聯鈞50.7050.8050.800.100.2087744,55251.1051.7050.8050.70
14:30:002421建準29.0529.1029.05-0.45-1.532,64876,92429.4529.8529.0529.50
14:30:003501維熹52.0052.1052.100.300.581216,30451.8052.4051.7051.80
13:30:003071協禧17.7517.8017.800.100.561282,27817.6517.9517.6517.70
  前往第 頁/共 1 頁