科技產業股(IC製造)類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電140.50141.00140.50-2.50-1.756,793954,417143.00143.00139.50143.00
14:30:002357華碩217.50219.00217.50-3.50-1.58912198,360220.00221.00217.50221.00
14:30:002327國巨253.50254.00253.50-4.50-1.745,6891,442,162260.00261.50253.50258.00
14:30:002379瑞昱211.00211.50211.0010.505.246,5101,373,610205.50214.00204.00200.50
14:30:002301光寶科43.8043.9543.80-0.40-0.902,656116,33344.0044.0543.6544.20
14:30:002409友達9.379.389.370.101.0833,243311,4879.229.439.219.27
14:30:002492華新科164.00164.50164.00-3.50-2.097,8761,291,664167.50169.50164.00167.50
14:30:002385群光71.6071.8071.60-0.10-0.1496769,23771.3072.4071.0071.70
14:30:003533嘉澤216.00217.00216.00-4.00-1.821,270274,320222.00224.50216.00220.00
14:30:003376新日興114.50115.00115.00-0.50-0.4384997,635116.50116.50114.00115.50
14:30:005469瀚宇博29.3029.3529.300.953.356,945203,48928.4529.6528.4528.35
14:30:008081致新90.9091.4090.90-1.10-1.201,114101,26392.5094.4090.9092.00
14:30:002363矽統7.807.827.81-0.12-1.516915,3977.947.947.817.93
13:30:006138茂達59.2059.3059.20-0.10-0.17945,56559.4059.7058.9059.30
13:30:003526凡甲57.9058.1058.000.400.69442,55257.6058.2057.6057.60
14:30:002387精元17.4517.5517.550.050.295494817.5517.7017.5017.50
13:30:008043蜜望實35.2035.3035.20-0.10-0.282558,97635.7035.7035.0535.30
13:30:003323加百裕28.5028.6028.500.150.531474,19028.4028.8028.4028.35
13:30:003317尼克森30.0030.1530.00-0.65-2.1242312,69030.8030.9030.0030.65
14:30:003518柏騰17.1517.3517.200.150.884780817.9518.0017.1017.05
  前往第 頁/共 2 頁