科技產業股(IC製造)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002308台達電146.00146.50146.504.503.179,1751,344,138143.50146.50143.50142.00
13:30:002357華碩273.00273.50273.000.000.00893243,789274.00275.00273.00273.00
13:30:002409友達13.2513.3013.300.352.70233,0173,099,12613.0013.4512.9512.95
13:30:002327國巨314.50315.50315.0015.005.004,1451,305,675303.00317.50298.00300.00
13:30:002301光寶科37.8537.9037.85-0.45-1.175,679214,95038.2538.2537.8038.30
13:30:002379瑞昱115.00115.50115.50-1.50-1.281,258145,299117.50118.00115.00117.00
13:30:002385群光77.0077.1077.000.801.0568552,74576.1077.5076.1076.20
13:30:002492華新科88.4088.5088.403.704.377,601671,92885.5091.0085.5084.70
13:30:003533嘉澤183.50184.00183.505.002.801,037190,290180.00184.00178.50178.50
13:30:003376新日興81.0081.2081.00-0.10-0.1213310,77381.0081.3080.5081.10
13:30:005469瀚宇博19.6019.6519.60-0.35-1.758,557167,71720.2520.4019.5019.95
13:30:008081致新69.2069.3069.300.100.1432722,66169.6069.9069.1069.20
13:30:006138茂達50.2050.3050.200.100.206,207311,59151.3052.2050.0050.10
13:30:002363矽統8.928.938.930.232.645,42348,4278.738.978.738.70
13:30:003526凡甲75.9076.2075.900.000.0072655,10376.0076.7075.1075.90
13:30:002387精元17.2017.2517.200.000.002584,43817.2017.2017.1017.20
13:30:003323加百裕40.1540.2040.150.350.881,82873,39440.3041.1039.8539.80
13:30:003518柏騰42.3043.0043.000.100.232,466106,03842.3043.4041.0042.90
13:30:003317尼克森--44.7544.75-4.95-9.962,813125,88247.0547.0544.7549.70
13:30:006237驊訊27.7527.8027.800.802.961,02228,41227.1527.9027.1527.00
  前往第 頁/共 2 頁