IC製造類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電139.50140.00140.000.000.005,613785,820140.00142.00138.00140.00
14:30:002357華碩216.50217.00216.50-0.50-0.23673145,705217.00218.00216.00217.00
14:30:002327國巨245.00245.50245.003.001.243,730913,850245.00246.50241.50242.00
14:30:002301光寶科43.9044.0543.90-0.20-0.452,658116,68643.8544.2043.8044.10
14:30:002379瑞昱188.50189.50189.00-13.00-6.449,4811,791,909205.00205.00186.00202.00
14:30:002409友達9.209.219.210.050.5522,517207,3829.209.299.129.16
14:30:002492華新科153.50154.00153.50-0.50-0.327,0501,082,175155.50156.50152.00154.00
14:30:002385群光73.0073.1073.00-0.10-0.141,16685,11873.5073.8072.5073.10
14:30:003533嘉澤213.00213.50213.00-2.00-0.93573122,049217.00217.50213.00215.00
14:30:003376新日興107.50108.00106.50-1.50-1.391,738185,097109.50109.50104.50108.00
14:30:005469瀚宇博28.3028.3528.40-0.40-1.392,81679,97429.0029.0528.2028.80
14:30:008081致新88.9089.0089.000.100.1186476,89689.4089.4086.6088.90
14:30:002363矽統8.068.078.060.040.508586,9158.078.118.038.02
13:30:006138茂達56.8057.0056.80-0.60-1.0525114,25757.5057.5056.8057.40
13:30:003526凡甲57.3057.4057.300.100.17452,57957.3057.3056.8057.20
14:30:002387精元17.3517.4517.45-0.05-0.291212,11117.5017.5017.3017.50
13:30:008043蜜望實34.2534.3534.25-0.25-0.721525,20634.5534.7534.1034.50
13:30:003323加百裕28.2028.3028.200.100.36732,05928.1528.3028.1028.10
13:30:003317尼克森28.4028.5528.40-0.70-2.412948,35029.3029.5528.3029.10
14:30:003518柏騰16.8017.1517.100.000.002847917.2517.2516.9017.10
  前往第 頁/共 2 頁