IC製造類股

單位:台幣/仟元 2019-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電137.00137.50137.501.000.736,795934,313137.00138.00136.00136.50
14:30:002357華碩211.00211.50211.503.501.681,686356,589208.50212.00208.50208.00
14:30:002327國巨312.50313.00312.501.000.329,3982,936,875313.00316.00306.50311.50
14:30:002379瑞昱233.50234.00233.503.501.523,410796,235230.50235.00230.50230.00
14:30:002301光寶科49.1549.2049.20-2.30-4.4713,346656,62351.1051.2049.0051.50
14:30:002492華新科182.00182.50182.000.000.006,6711,214,122182.00182.50178.50182.00
14:30:002409友達8.038.048.03-0.19-2.3159,043474,1158.228.228.038.22
14:30:002385群光93.8094.0094.101.501.622,557240,61492.8094.5092.6092.60
14:30:003533嘉澤283.50285.00283.50-5.00-1.731,198339,633289.50289.50282.00288.50
14:30:003376新日興125.00125.50125.001.501.212,200275,000123.50125.50122.00123.50
14:30:005469瀚宇博44.2044.2544.25-0.40-0.9027,6471,223,38044.9047.1043.7044.65
14:30:008081致新120.50121.00120.50-1.00-0.821,295156,048122.50123.50120.50121.50
14:30:002387精元43.8043.8543.80-0.10-0.237,223316,36744.2545.0543.8043.90
13:30:003526凡甲78.2078.3078.20-1.30-1.6488969,52079.4079.4078.2079.50
13:30:006138茂達66.7066.8066.70-1.10-1.621,00867,23467.8067.9066.6067.80
14:30:002363矽統8.258.268.25-0.02-0.248987,4098.298.348.228.27
13:24:203317尼克森48.2548.3048.300.050.107,677370,79949.8050.2048.1548.25
13:30:008043蜜望實33.5033.5533.500.000.001434,79133.7033.8533.4033.50
13:24:553323加百裕29.8029.8529.800.150.511825,42429.6529.8529.6029.65
14:30:003518柏騰22.8523.0022.85-0.20-0.871092,49123.0023.0522.8023.05
  前往第 頁/共 2 頁