IC製造類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電136.50137.00137.000.500.376,555898,035137.00138.00136.00136.50
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:002409友達12.4512.5012.450.050.4059,839744,99612.6012.6012.4012.40
14:30:002327國巨292.50293.00293.0023.008.527,8092,288,037277.00295.00275.50270.00
14:30:002301光寶科37.6037.6537.60-0.40-1.055,829219,17038.1038.2537.2538.00
14:30:002379瑞昱113.50114.00114.00-0.50-0.441,409160,626116.00116.00113.50114.50
14:30:002385群光75.9076.2075.900.000.0059044,78175.9076.5075.9075.90
14:30:002492華新科86.8086.9086.905.306.507,897686,24982.3087.0082.3081.60
14:30:003533嘉澤182.00182.50182.00-1.00-0.551,643299,026184.00186.00179.50183.00
14:30:003376新日興79.9080.0079.90-0.70-0.8760648,41980.9081.0079.7080.60
14:30:005469瀚宇博18.1018.1518.100.301.694,34078,55418.2018.4518.0517.80
14:30:008081致新68.2068.5068.20-0.30-0.4441728,43968.8069.0068.1068.50
13:30:003526凡甲75.2075.6075.20-1.00-1.312,765207,92877.8078.2075.2076.20
13:30:006138茂達46.6546.7046.65-0.15-0.323,181148,39447.1547.5046.5046.80
14:30:002363矽統8.518.558.51-0.05-0.582,24819,1308.608.668.518.56
14:30:002387精元16.7016.7516.750.050.302914,87416.7516.8516.7016.70
13:30:003323加百裕39.0039.0539.001.052.773,053119,06738.7539.6538.6037.95
14:30:003518柏騰32.4032.5032.402.207.284,170135,10830.1533.2030.1530.20
13:30:003317尼克森40.55--40.553.659.893,197129,63839.8540.5539.1036.90
13:30:006237驊訊28.7528.8028.800.802.862,96985,50728.4028.9527.5528.00
  前往第 頁/共 2 頁