科技產業股(IC設計)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科392.00392.50392.00-6.00-1.517,4762,930,592394.00396.50392.00398.00
14:30:002448晶電31.9031.9531.90-0.70-2.1517,857569,63832.3032.7531.8032.60
14:30:002323中環9.189.199.190.293.2613,372122,8898.969.238.918.90
14:30:003450聯鈞70.8070.9070.80-1.20-1.676,169436,76571.4072.6070.6072.00
14:30:005203訊連114.00114.50114.50-2.50-2.1464874,196115.50117.00114.00117.00
13:30:006188廣明33.3033.3533.30-0.40-1.194,115137,03034.1034.6033.3033.70
14:30:002349錸德5.945.955.940.061.022,83716,8525.895.985.895.88
14:30:003050鈺德10.7010.7510.750.151.423083,31110.7510.8510.6510.60
13:03:193339泰谷4.214.504.490.092.05294.384.494.384.40
  前往第 頁/共 1 頁