科技產業股(DRAM)類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001605華新15.7515.8015.750.100.644,90077,17515.7015.8515.6515.65
14:30:003019亞光75.5075.6075.50-1.80-2.331,452109,62677.5077.5075.5077.30
13:30:005371中光電39.3039.3539.301.002.612,775109,05838.5539.6038.5538.30
14:30:002393億光28.2028.2528.250.551.9958416,49827.8528.3027.8027.70
14:30:003504揚明光88.6088.8088.10-2.40-2.652,239197,25690.8092.0088.4090.50
13:30:003306鼎天18.8519.4519.400.502.652242719.0019.4018.8518.90
14:30:006225天瀚2.662.982.910.134.68132.912.912.912.78
  前往第 頁/共 1 頁