數位電視類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.6012.6512.650.201.61101,2591,280,92612.5512.6512.5512.45
14:30:003034聯詠116.00116.50116.000.500.431,201139,316116.00117.00115.00115.50
14:30:001504東元28.2528.3028.250.000.002,45169,24128.1028.2527.9528.25
14:30:006176瑞儀63.9064.0063.90-0.90-1.394,343277,51864.8064.9063.8064.80
14:30:006120達運28.4028.4528.400.150.537,613216,20928.3029.2027.9528.25
13:30:005371中光電34.2034.3034.200.100.2943814,98034.3534.4534.2034.10
14:30:002489瑞軒15.9015.9515.900.251.604,09865,15815.7515.9515.7515.65
14:30:002485兆赫29.7529.8529.75-0.40-1.331,21636,17630.2030.3029.6530.15
14:30:003596智易47.4047.4547.40-0.60-1.2587741,57048.0048.2547.4048.00
14:30:002323中環4.144.154.14-0.07-1.666,08225,1794.214.244.134.21
14:30:002314台揚33.9534.0034.00-0.60-1.731,38847,19234.2534.4533.8534.60
14:30:001604聲寶13.3513.4013.35-0.20-1.481,19916,00713.5513.6513.3013.55
14:30:001614三洋電22.9023.0522.90-0.10-0.432352723.0023.0522.9023.00
14:30:006184大豐電34.0534.4034.35-0.05-0.15421,44334.3534.3534.0034.40
14:30:002419仲琦21.9522.0022.00-0.05-0.231,69037,18022.1522.3022.0022.05
13:30:008107大億金茂41.3041.3541.30-0.75-1.7834214,12542.4542.5541.3042.05
13:30:008240華宏19.3019.4019.40-0.50-2.511122,17320.0020.2019.1019.90
14:30:003051力特5.61--5.610.5110.0019,512109,4625.615.615.415.10
14:30:006152百一8.648.658.65-0.02-0.232582,2328.658.738.608.67
13:30:003466致振15.6015.9015.70-0.20-1.2623115.7015.7015.7015.90
  前往第 頁/共 2 頁