數位電視類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003034聯詠187.50188.00187.50-7.50-3.859,0681,700,250197.50199.00184.00195.00
14:30:002409友達9.619.629.61-0.25-2.5438,929374,1089.839.959.569.86
14:30:006176瑞儀99.2099.3099.20-0.80-0.803,761373,091101.50103.5099.10100.00
14:30:001504東元21.9021.9521.90-0.20-0.903,09367,73722.4022.4021.8522.10
13:07:095371中光電38.8038.8538.80-1.00-2.512,863111,08440.0040.1038.7039.80
14:30:003596智易78.6078.7078.60-3.60-4.385,224410,60683.1083.2077.9082.20
14:30:006120達運17.4017.4517.40-0.60-3.331,63428,43218.1018.2517.4018.00
14:30:002323中環6.526.536.52-0.11-1.6610,33667,3916.746.756.506.63
14:30:002489瑞軒11.1011.1511.150.000.006507,24811.2011.2511.1011.15
14:30:001614三洋電30.2030.3030.200.200.6759217,87830.2030.6529.9030.00
14:30:001604聲寶16.5516.6016.550.000.005469,03616.6016.7016.5016.55
14:30:002485兆赫19.8519.9519.85-0.45-2.221,88037,31820.7020.7019.8020.30
14:30:006184大豐電37.4037.4537.400.250.67341,27237.3037.4537.2037.15
14:30:002314台揚22.4522.5522.45-1.00-4.261,81840,81423.7523.7522.0023.45
14:30:002419仲琦20.4520.5020.500.150.741,09522,44820.5020.8020.3020.35
13:01:508240華宏22.7022.9522.80-0.50-2.152816,40723.3523.6022.6023.30
12:59:068107大億金茂21.4021.6521.45-0.05-0.233064421.2021.9021.2021.50
13:07:203466致振18.9019.0018.90-0.75-3.824658,78919.7019.8518.9019.65
14:30:003051力特3.103.163.10-0.15-4.621725333.253.253.103.25
14:30:006152百一4.564.634.56-0.11-2.363651,6644.674.794.564.67
  前往第 頁/共 2 頁