數位電視類股

單位:台幣/仟元 2019-05-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003034聯詠173.00173.50173.50-6.50-3.6113,1942,289,159176.50176.50167.50180.00
14:30:002409友達9.289.299.27-0.28-2.9348,694451,3939.539.539.239.55
14:30:006176瑞儀103.50104.00104.003.002.973,566370,864102.00104.50101.50101.00
14:30:001504東元22.5522.6022.600.401.8012,929292,19522.5022.8522.3022.20
14:30:003596智易81.8081.9081.903.103.932,708221,78578.1082.3078.1078.80
14:30:006120達運17.5517.6017.550.251.451,05718,55017.3017.7517.2517.30
14:30:002323中環6.406.416.410.162.568,95857,4216.256.416.256.25
14:30:002489瑞軒10.9511.0011.000.100.928128,93210.9011.0510.8510.90
14:30:001614三洋電30.3530.4530.450.100.3354216,50430.4530.7530.0030.35
14:30:001604聲寶16.7016.7516.70-0.10-0.6072312,07416.8516.8516.6016.80
14:30:002485兆赫20.0020.0520.000.351.781,16423,28019.6520.1519.5519.65
14:30:006184大豐電37.4037.4537.500.050.13431,61337.2537.5537.2537.45
14:30:002314台揚23.3523.4023.350.954.241,64438,38722.5523.5022.2522.40
14:30:002419仲琦20.9020.9520.950.351.701,28226,85820.5021.1520.5020.60
14:30:003051力特3.183.223.220.020.631474733.153.253.123.20
14:30:006152百一4.584.694.690.153.303231,5154.494.704.464.54
14:30:009928中視4.704.884.860.153.187344.714.864.654.71
  前往第 頁/共 1 頁