科技產業股(封裝測試)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達11.0011.0511.050.100.9156,221621,24210.9511.0510.9010.95
14:30:003034聯詠172.50173.00173.00-3.00-1.703,818660,514177.00177.50171.00176.00
14:30:006176瑞儀91.8092.0091.80-2.60-2.755,441499,48493.5093.5091.6094.40
14:30:001504東元19.6019.6519.65-0.10-0.5114,265280,30719.6019.8019.5019.75
13:30:005371中光電47.4047.5047.500.701.503,477165,15846.8547.5046.2546.80
14:30:003596智易90.9091.0090.90-1.10-1.203,963360,23792.0092.3090.6092.00
14:30:006120達運20.2520.3020.25-0.35-1.7018,416372,92420.6020.9520.1520.60
14:30:002323中環6.666.676.66-0.05-0.756,71944,7496.716.736.646.71
14:30:002489瑞軒12.1512.2012.200.100.8396611,78512.1012.3012.1012.10
14:30:002485兆赫20.5520.6020.55-0.45-2.141,90739,18921.0021.0020.5521.00
14:30:001614三洋電23.1023.2023.200.150.6549323.0023.2023.0023.05
14:30:001604聲寶14.5514.6014.60-0.05-0.343244,73014.6514.6514.5014.65
14:30:006184大豐電35.3535.5535.400.000.00531,87635.4035.4035.3535.40
14:30:002314台揚21.1521.2021.15-0.10-0.4791219,28921.2521.4021.1021.25
14:30:002419仲琦20.7520.8020.800.000.001,32327,51820.6520.8520.5020.80
13:30:008240華宏20.0020.1020.000.050.254488019.9520.0519.9519.95
13:30:008107大億金茂21.8522.0021.85-0.50-2.24841,83522.3522.3521.8522.35
13:30:003466致振18.8018.9018.800.000.001923,61018.8019.3018.5518.80
14:30:003051力特3.333.393.390.000.00662243.393.453.303.39
14:30:006152百一5.015.055.050.388.149664,8784.725.094.704.67
  前往第 頁/共 2 頁