鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-10-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002409友達12.2512.3012.25-0.10-0.8158,467716,22112.3012.3012.2012.35
13:30:003034聯詠115.00115.50115.000.000.0081093,150114.50115.50114.50115.00
13:30:001504東元27.9528.0028.000.100.361,75149,02827.7028.0027.7027.90
13:30:006176瑞儀77.9078.0078.000.300.393,548276,74478.0078.4077.0077.70
13:30:006120達運29.8529.9029.85-0.45-1.498,474252,94930.1031.0529.6530.30
13:30:005371中光電36.1036.1536.15-0.25-0.6945816,55736.4036.4536.1036.40
13:30:002489瑞軒15.3515.4015.400.201.321,70726,28815.2015.4015.2015.20
13:30:003596智易48.8548.9048.850.100.2163831,16648.9049.1048.4548.75
13:30:002485兆赫28.6028.7028.60-0.15-0.5256216,07328.8028.8028.4528.75
13:30:002323中環4.554.564.560.143.1724,596112,1584.424.564.404.42
13:30:002314台揚34.7534.8034.75-0.30-0.862,37782,60135.2035.3034.5535.05
13:30:001604聲寶14.2514.3014.25-0.05-0.352603,70514.3014.3514.2514.30
13:21:491614三洋電23.4523.6023.550.050.211637723.5023.6023.5023.50
13:19:316184大豐電35.1535.2035.150.000.001138735.4035.4035.1535.15
13:30:002419仲琦21.9522.0021.95-0.25-1.132,16147,43422.2022.2521.8522.20
13:30:008107大億金茂45.8545.9045.900.902.0047521,80345.0546.8045.0545.00
13:30:008240華宏20.7020.8020.750.150.732024,19220.6021.1020.6020.60
13:30:006152百一9.179.199.170.010.111601,4679.189.199.159.16
13:30:003051力特4.394.404.400.061.384812,1164.334.414.334.34
13:30:003466致振15.7515.8015.75-0.10-0.631117315.6015.7515.5515.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB