科技產業股(封裝測試)類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:343034聯詠187.00187.50187.003.501.912,959553,333183.50188.00183.50183.50
11:36:382409友達8.288.298.280.030.3618,057149,5128.378.378.258.25
11:36:016176瑞儀115.50116.00115.500.000.00910105,105116.00116.50115.00115.50
11:36:181504東元26.1526.2026.150.351.365,267137,73225.7026.2525.7025.80
11:35:482323中環11.0011.0511.00-0.10-0.903,07333,80311.1011.1510.9511.10
11:36:293596智易88.3088.4088.40-1.60-1.782,293202,70189.6089.6088.0090.00
13:30:005371中光電37.1037.1537.150.000.001,01437,67037.2037.3537.1037.15
11:33:186120達運17.6517.7017.650.050.282684,73017.8017.8017.5517.60
11:36:132489瑞軒11.2011.2511.20-0.05-0.443123,49411.2511.3011.2011.25
11:36:201614三洋電30.9531.0031.000.652.1450215,56230.4031.0530.4030.35
11:36:071604聲寶19.1519.2019.150.050.262,22642,62819.1519.5019.1519.10
11:34:012485兆赫23.2523.3023.300.150.653578,31823.1523.3523.1523.15
11:33:066184大豐電38.0038.4038.00-0.40-1.04401,52038.4038.4538.0038.40
11:36:372314台揚22.6022.6522.600.150.6752811,93322.5022.6522.5022.45
11:35:322419仲琦18.3018.4018.350.050.273656,69818.4518.6018.3518.30
13:30:008240華宏25.0525.1025.050.602.4551112,80125.5025.5024.9024.45
13:30:008107大億金茂23.3023.4023.350.301.30571,33123.0523.5023.0523.05
11:25:506152百一7.017.037.030.010.14755277.007.036.997.02
13:30:003466致振16.5516.8516.850.000.003559016.7516.9016.4016.85
11:30:343051力特2.892.922.900.010.35681972.892.942.892.89
  前往第 頁/共 2 頁