科技產業股(零組件)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科252.00252.50252.00-3.50-1.374,3451,094,940254.50258.00250.50255.50
14:30:002379瑞昱176.00176.50176.00-0.50-0.286,5371,150,512176.50178.50171.50176.50
14:30:002345智邦99.5099.7099.50-3.50-3.4014,1661,409,517104.00105.5099.00103.00
14:30:005388中磊61.2061.4061.40-2.10-3.316,398392,83763.5063.8060.7063.50
14:30:004906正文24.7524.8024.800.000.001,74643,30124.8025.1024.6024.80
14:30:002332友訊13.0513.1013.10-0.10-0.768,056105,53413.3013.4013.0013.20
14:30:003380明泰17.8017.9017.80-0.25-1.391,69630,18918.0018.2517.8018.05
14:30:003704合勤控13.6513.7013.65-0.05-0.363084,20413.8013.8013.5513.70
14:30:003062建漢15.4515.5015.45-0.45-2.831,15117,78315.9016.0015.4515.90
14:30:002314台揚20.8520.9020.85-0.35-1.6597320,28721.1021.4520.8521.20
14:30:006142友勁8.438.458.45-0.06-0.713282,7728.518.518.408.51
13:30:008040九暘7.087.097.08-0.13-1.801941,3747.127.147.087.21
14:30:002321東訊3.013.053.050.000.00481463.013.073.013.05
  前往第 頁/共 1 頁