鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科313.00313.50313.00-3.50-1.117,4292,325,277316.50319.50313.00316.50
14:30:002379瑞昱111.00111.50111.501.501.361,878209,397109.50112.50109.00110.00
14:30:002345智邦95.8096.0095.80-0.80-0.833,193305,88996.9096.9095.8096.60
14:30:005388中磊83.7084.0083.80-1.20-1.411,283107,51585.0085.0083.7085.00
14:30:003380明泰24.1524.2024.200.301.263,89494,23523.9024.3523.8023.90
14:30:002332友訊11.4511.7011.700.403.544,24549,66711.3511.7011.3511.30
14:30:004906正文24.5024.6024.600.803.365,620138,25223.7524.6023.7523.80
14:30:002314台揚35.3035.3535.30-0.25-0.701,41149,80835.4035.7535.2035.55
14:30:003704合勤控14.8014.8514.80-0.10-0.672193,24114.9515.0514.8014.90
14:30:003062建漢18.4018.5518.40-0.25-1.3479214,57318.6518.7018.4018.65
14:30:006142友勁8.398.408.390.030.364053,3988.358.458.358.36
14:30:002321東訊2.782.792.780.010.3632892.762.782.762.77
13:30:008040九暘7.237.277.23-0.06-0.82574127.297.357.237.29
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB