科技產業股(零組件)類股

單位:台幣/仟元 2019-11-12
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:27:482454聯發科410.00410.50410.006.501.611,984813,440405.00412.50405.00403.50
09:26:522379瑞昱222.50223.00222.500.500.2327962,078223.50224.00222.50222.00
09:27:192345智邦172.00173.00173.000.000.001,375237,875175.00175.00171.50173.00
09:27:465388中磊75.9076.0075.900.700.9347135,74975.2076.2075.2075.20
09:27:303380明泰22.7022.7522.700.100.441032,33822.5522.7522.5522.60
09:25:503704合勤控19.8519.9019.90-0.05-0.2554210,78619.9519.9519.7019.95
09:27:204906正文23.8523.9023.850.100.421433,41123.8024.0023.8023.75
09:26:552332友訊11.7511.8011.800.000.001441,69911.8511.8511.8011.80
09:26:373062建漢17.1017.2017.100.050.2963210,80717.1017.3017.0517.05
09:26:552314台揚22.3022.3522.350.200.90641,43022.2522.4522.2522.15
09:27:346142友勁7.988.047.99-0.09-1.11241927.957.997.908.08
09:27:308040九暘21.2521.3021.301.507.583,71579,13021.0021.7520.4519.80
00:00:002321東訊0.000.001.700.000.00000.000.000.001.70
  前往第 頁/共 1 頁