科技產業股(LED)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海70.3070.4070.30-1.10-1.5424,0821,692,96571.5071.5070.3071.40
14:30:002308台達電154.50155.00155.000.500.327,8151,211,325155.50156.00154.00154.50
14:30:002474可成234.50235.00234.50-1.00-0.424,4291,038,601235.00239.00234.50235.50
14:30:002357華碩225.00225.50225.00-3.50-1.531,037233,325228.00228.00225.00228.50
14:30:002327國巨360.00360.50360.00-15.50-4.1315,4125,548,320368.00371.50360.00375.50
14:30:002344華邦電14.3014.3514.30-0.30-2.0514,286204,29014.6014.7514.3014.60
14:30:002352佳世達19.7019.7519.700.251.296,939136,69819.7019.9019.7019.45
14:30:003037欣興24.1524.2024.200.000.0026,611643,98624.2024.3023.6524.20
14:30:002337旺宏19.6519.7019.65-0.35-1.7523,183455,54620.0020.3019.6520.00
14:30:002439美律164.00164.50164.503.001.862,226366,177161.50164.50161.50161.50
14:30:002498宏達電35.3035.3535.35-1.15-3.1512,937457,32335.7036.0035.1536.50
14:30:002313華通21.5021.5521.550.050.2315,281329,30621.5521.6521.1521.50
14:30:002456奇力新89.6089.7089.60-1.40-1.547,077634,09992.6092.7088.4091.00
14:30:003026禾伸堂126.00126.50126.00-1.50-1.185,660713,160129.00129.50124.00127.50
14:30:003023信邦87.2087.5087.301.301.5146940,94486.8087.7086.1086.00
14:30:006271同欣電104.50105.00104.50-0.50-0.4891595,618105.50106.50104.00105.00
14:30:002392正崴26.8526.9026.901.706.753,781101,70925.3027.0525.0025.20
14:30:002393億光30.8030.8530.80-0.20-0.6551115,73931.0031.0530.6531.00
14:30:002428興勤85.5085.6085.500.800.9487774,98484.7086.1084.7084.70
14:30:002478大毅55.8056.0055.80-2.30-3.964,053226,15757.4057.9055.6058.10
  前往第 頁/共 3 頁