科技產業股(LED)類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.00104.50104.00-1.50-1.4234,8763,627,104105.50105.50104.00105.50
13:30:002308台達電136.50137.00137.000.000.003,151431,687137.50138.00136.50137.00
13:30:002474可成326.00326.50326.00-4.00-1.213,6011,173,926330.50331.50326.00330.00
13:30:002357華碩275.00276.00276.00-1.00-0.36807222,732277.00277.00275.00277.00
13:30:002327國巨289.00289.50289.00-4.00-1.374,1741,206,286298.00301.00283.00293.00
13:30:002344華邦電28.2528.3028.25-0.05-0.1849,0021,384,30728.6529.2028.2028.30
13:30:002337旺宏51.6051.7051.700.500.9830,2771,565,32151.5052.5051.4051.20
13:30:002498宏達電67.8067.9067.900.400.594,148281,64968.0068.9067.8067.50
13:30:002313華通45.7045.8045.70-0.55-1.1921,660989,86247.1047.5045.6046.25
13:30:002439美律215.50216.50215.50-2.50-1.152,133459,662219.50220.50215.00218.00
13:30:002352佳世達21.2521.3021.25-0.25-1.166,037128,28621.5021.5021.2021.50
13:30:002392正崴49.5549.8049.550.000.003,932194,83150.6052.2049.5549.55
13:30:003037欣興16.1016.1516.10-0.30-1.837,452119,97716.3516.3516.0016.40
13:30:006271同欣電145.00145.50145.00-7.50-4.924,086592,470152.00152.00145.00152.50
13:30:002456奇力新106.50107.00106.50-3.50-3.184,892520,998110.00110.50105.50110.00
13:30:002393億光44.9045.0044.90-0.10-0.221,49667,17045.0545.2544.8545.00
13:30:003023信邦84.1084.3084.300.800.9699583,87984.2084.7083.0083.50
13:30:003026禾伸堂81.2081.6081.606.208.2216,7841,369,57477.0081.9077.0075.40
13:30:003042晶技39.8539.9539.85-0.20-0.502238,88740.0540.0539.8040.05
13:30:002428興勤92.3092.4092.302.402.671,435132,45193.0095.5092.0089.90
  前往第 頁/共 3 頁