科技產業股(LED)類股

單位:台幣/仟元 2019-11-11
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海87.9088.0087.90-3.00-3.30111,8529,831,79191.0091.3086.7090.90
14:30:002308台達電137.50138.00138.00-1.50-1.084,802662,676140.00140.00137.50139.50
14:30:002474可成254.50255.00255.00-24.00-8.6013,2933,389,715268.50268.50252.00279.00
14:30:002357華碩211.00211.50211.00-4.00-1.861,135239,485214.00214.00210.00215.00
14:30:002327國巨282.00282.50282.50-24.50-7.9819,0335,376,823302.50302.50280.00307.00
14:30:003037欣興47.1047.2047.101.102.3956,2222,648,05647.2048.2546.7046.00
14:30:002344華邦電16.1516.2016.20-0.45-2.7017,437282,47916.6016.6516.1516.65
14:30:002313華通47.0047.0547.052.355.26103,5044,869,86345.9048.4545.5044.70
14:30:002337旺宏28.7528.8028.75-0.85-2.8737,1041,066,74029.3029.4028.7529.60
14:30:002352佳世達22.1022.1522.10-0.55-2.4311,966264,44922.5522.5522.0022.65
14:30:002439美律144.00144.50144.00-2.50-1.711,699244,656147.00147.00144.00146.50
14:30:002498宏達電34.6534.7034.65-1.10-3.086,670231,11635.1035.4034.6035.75
14:30:003023信邦114.50115.00115.00-2.50-2.1372483,260117.50117.50114.50117.50
14:30:002392正崴45.2045.2545.20-0.50-1.0914,453653,27646.6046.8045.0045.70
14:30:006271同欣電127.50128.00128.00-1.00-0.78981125,568129.00131.00128.00129.00
14:30:002456奇力新85.9086.0086.00-3.10-3.486,075522,45090.4090.4085.8089.10
14:30:003026禾伸堂97.1097.2097.10-2.90-2.901,933187,694100.50100.5096.30100.00
14:30:002393億光28.1528.2028.15-0.20-0.711,51842,73228.2028.2027.7528.35
14:30:003042晶技38.4038.4538.45-0.95-2.411,76067,67239.6039.6038.3039.40
14:30:002428興勤79.7079.8079.70-1.90-2.3336729,25081.1081.1079.7081.60
  前往第 頁/共 3 頁