3G類股

單位:台幣/仟元 2020-02-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:43:452317鴻海81.0081.9081.000.700.87231,86380.3081.9080.3080.30
14:18:102308台達電140.00143.00140.000.000.001140140.00140.00140.00140.00
14:42:332474可成248.00254.00248.0011.004.644992248.00248.00248.00237.00
14:43:442327國巨431.00438.00432.0022.005.37166,912439.00445.00432.00410.00
14:43:142357華碩199.00--207.001.000.491207207.00207.00207.00206.00
14:33:152344華邦電16.6016.7016.600.603.751321616.6016.6016.6016.00
14:43:392337旺宏35.4535.5035.452.457.42351,24134.9035.8034.9033.00
14:45:103037欣興39.5540.9039.80-0.20-0.501706,76644.0044.0039.0040.00
14:43:392313華通38.6039.0039.000.000.00441,71642.9042.9038.9039.00
14:43:382498宏達電37.2037.2537.202.206.29632,34437.3538.5037.2035.00
14:18:122439美律142.00143.50143.503.002.141144143.50143.50143.50140.50
14:43:412456奇力新115.00116.50115.008.007.48141,610116.50116.50115.00107.00
14:43:396271同欣電152.50157.00152.501.000.66253,813157.50158.00152.50151.50
14:43:062392正崴38.0539.0038.050.852.2813838.0538.0538.0537.20
14:43:023026禾伸堂106.00108.00106.005.004.957742106.00108.50106.00101.00
14:35:113042晶技47.4047.5547.550.100.21314350.5050.5047.5547.45
14:25:432393億光32.80--32.801.203.8013332.8032.8032.8031.60
14:43:422478大毅--65.2065.20-7.20-9.94372,41265.2065.2065.2072.40
14:33:072368金像電15.5015.8515.750.956.421117316.1016.1015.7514.80
14:42:362316楠梓電32.8033.3032.800.802.501032834.5034.5031.5032.00
  前往第 頁/共 3 頁