3G類股

單位:台幣/仟元 2019-10-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.3073.4073.400.700.9625,1821,848,35973.4074.0073.2072.70
14:30:002308台達電133.00133.50133.502.001.526,731898,589133.00134.50132.50131.50
14:30:002474可成262.50263.00263.0016.006.4816,7764,412,088254.00263.50254.00247.00
14:30:002357華碩200.50201.00200.500.500.25794159,197200.00201.00199.50200.00
14:30:002327國巨275.50276.00276.0015.005.7517,2654,765,140271.00276.00268.50261.00
14:30:002344華邦電17.9017.9517.950.201.139,366168,12017.8518.0017.8017.75
14:30:003037欣興46.4046.4546.401.102.4330,2581,403,97145.5547.0045.5045.30
14:30:002337旺宏33.1033.1533.100.451.3862,9582,083,91033.1033.6032.9532.65
14:30:002313華通38.1538.2038.150.250.6640,7731,555,49038.3038.9038.1537.90
14:30:002352佳世達22.1522.2022.150.050.239,372207,59022.2522.5022.1022.10
14:30:002439美律154.00154.50154.50-4.00-2.525,595864,428158.50158.50153.50158.50
14:30:002498宏達電37.4537.5037.500.651.767,585284,43837.7038.3037.3536.85
14:30:003023信邦122.00122.50122.500.500.4159172,398122.50124.00122.50122.00
14:30:006271同欣電140.50141.00140.507.505.649,1141,280,517134.00145.00133.00133.00
14:30:002456奇力新85.3085.4085.301.001.193,498298,37985.0085.8084.8084.30
14:30:002392正崴37.3537.4037.350.802.1913,926520,13637.2537.7036.8536.55
14:30:003026禾伸堂103.00103.50103.00-0.50-0.483,601370,903104.50106.00103.00103.50
14:30:003042晶技39.1539.2039.150.250.6479231,00739.1539.5539.1038.90
14:30:002393億光27.3527.4027.35-0.15-0.5560416,51927.5527.6027.3027.50
14:30:002316楠梓電46.8046.8546.80-0.95-1.995,582261,23846.5549.0046.5047.75
  前往第 頁/共 3 頁