3G類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.7074.8074.70-1.20-1.5849,6843,711,39576.6077.1074.6075.90
14:30:002308台達電142.00142.50142.50-1.50-1.046,070864,975147.00148.00141.50144.00
14:30:002474可成210.00210.50210.00-4.50-2.104,414926,940218.50218.50210.00214.50
14:30:002357華碩215.00215.50215.000.500.231,395299,925215.00216.50214.00214.50
14:30:002327國巨249.50250.00249.500.500.209,6542,408,673251.50254.00247.50249.00
14:30:002344華邦電13.8513.9013.85-0.15-1.0716,387226,96014.2014.2513.8514.00
14:30:003037欣興31.6031.6531.60-3.10-8.9388,0712,783,04435.2535.5031.6034.70
14:30:002337旺宏22.2522.3022.250.100.4577,0691,714,78522.6022.9522.2522.15
14:30:002352佳世達18.6518.7018.700.100.543,76570,40618.8018.9018.6518.60
14:30:002439美律161.50162.00161.50-6.50-3.874,737765,026170.00171.50161.00168.00
14:30:002313華通23.7523.8023.750.100.4216,908401,56524.0524.4523.5523.65
14:30:002498宏達電34.5534.6034.55-0.95-2.6810,653368,06136.0036.2034.3535.50
14:30:003023信邦108.00108.50108.00-3.00-2.70935100,980111.50112.00106.00111.00
14:30:002456奇力新87.7087.9087.70-2.00-2.232,863251,08590.6091.4087.7089.70
14:30:006271同欣電103.00103.50103.00-2.50-2.372,127219,081107.50107.50102.50105.50
14:30:002392正崴31.5531.6531.55-1.30-3.963,10597,96333.1033.4531.3032.85
14:30:003026禾伸堂96.1096.5096.10-1.50-1.5495992,16098.5099.1096.1097.60
14:30:002393億光27.6527.7027.65-0.20-0.7270419,46628.0028.2527.6027.85
14:30:003042晶技34.7034.7534.70-0.80-2.2598734,24935.0035.3534.6035.50
14:30:002428興勤80.0080.5080.10-1.00-1.2319215,37982.0082.4079.2081.10
  前往第 頁/共 3 頁