鉅亨網鉅亨網

3G類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:002474可成303.50304.00303.501.500.505,0031,518,411300.00304.50295.50302.00
14:30:002357華碩258.00258.50258.001.500.581,738448,404256.50258.00254.50256.50
14:30:002337旺宏60.0060.1060.102.003.4444,7822,691,39858.1060.1057.3058.10
14:30:002344華邦電27.8527.9027.85-0.10-0.3638,8881,083,03127.7528.3527.6027.95
14:30:002327國巨230.50231.00231.001.500.651,740401,940228.00234.00224.50229.50
14:30:002498宏達電70.4070.5070.40-0.70-0.985,422381,70971.1071.8070.2071.10
14:30:002352佳世達21.9021.9521.950.100.467,839172,06621.7521.9521.7021.85
14:30:002313華通33.8534.0033.85-0.35-1.0216,523559,30433.8034.6533.3534.20
14:30:002439美律199.50200.00200.00-2.00-0.995,1021,020,400200.00201.50196.00202.00
14:30:003037欣興16.4016.5016.500.150.923,17252,33816.3016.5016.2516.35
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:006271同欣電129.50130.50129.50-2.50-1.8943055,685132.00132.00129.00132.00
14:30:002393億光46.7547.3047.300.400.851,32962,86247.0047.3046.7046.90
14:30:003023信邦84.0084.3084.000.400.482,595217,98083.9085.8082.3083.60
14:30:002456奇力新89.7089.8089.80-0.60-0.663,431308,10489.0090.3088.4090.40
14:30:003042晶技40.6041.3041.300.801.981,08344,72840.5041.3040.2040.50
14:30:002428興勤92.6092.8092.800.600.6556752,61892.0092.8091.1092.20
14:30:002477美隆電33.8533.9033.85-0.25-0.731,10537,40434.0534.0532.8534.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB