科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:16:253008大立光3,970.003,975.003,975.0045.001.152651,053,3754,000.004,010.003,965.003,930.00
12:16:332474可成244.00244.50244.009.504.054,8311,178,764239.00247.00239.00234.50
12:15:172439美律163.00163.50163.00-1.50-0.911,086177,018165.50166.50162.00164.50
12:15:512498宏達電36.1036.2036.100.752.127,130257,39335.6536.5035.5535.35
12:16:152458義隆90.7091.1091.100.600.661,376125,35491.8091.8089.7090.50
12:16:273376新日興100.00100.50100.006.006.387,081708,10096.00100.5096.0094.00
12:16:402367燿華18.9519.0018.950.351.8821,362404,81019.2519.4518.9018.60
12:10:213042晶技33.8034.0033.90-0.10-0.29602,03434.3034.4533.7534.00
12:15:182402毅嘉14.1014.2014.10-0.15-1.053805,35814.3014.5014.0514.25
12:15:353508位速32.3532.4032.350.000.0037712,19632.6032.7532.3032.35
12:16:073311閎暉13.5513.6013.600.302.263214,36613.4013.6013.3013.30
12:16:238182加高17.4017.4517.450.050.291,17720,53917.6517.9517.4017.40
  前往第 頁/共 1 頁