科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,495.004,500.004,500.0040.000.905822,619,0004,555.004,570.004,460.004,460.00
14:30:002474可成254.00254.50254.502.500.998,5162,167,322260.50263.50253.00252.00
14:30:002498宏達電37.9538.0037.950.250.666,305239,27538.2038.5537.9037.70
14:30:002439美律151.00151.50151.001.000.671,657250,207152.50153.50151.00150.00
14:30:002458義隆89.9090.0090.000.901.016,272564,48090.9090.9088.3089.10
14:30:002367燿華36.7536.8036.751.654.7084,3163,098,61335.8538.7535.5035.10
14:30:003376新日興119.50120.00120.004.003.4560572,600119.50121.00118.50116.00
14:30:003042晶技38.4038.5038.40-0.10-0.261,69965,24238.9539.4038.0038.50
14:30:002402毅嘉17.1017.1517.100.251.481,43124,47017.1017.5017.0516.85
14:30:003311閎暉23.4523.5023.50-0.05-0.21781,83323.5523.6523.4523.55
13:30:003508位速31.6031.7531.65-1.15-3.511,32141,81032.5532.6031.6532.80
13:30:008182加高21.9522.0021.950.301.391,62735,71321.8022.0521.8021.65
  前往第 頁/共 1 頁