科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003008大立光5,580.005,585.005,580.0045.000.81162903,9605,570.005,590.005,540.005,535.00
13:30:002474可成342.00342.50342.502.500.743,8091,304,583340.00343.00338.00340.00
13:30:002498宏達電69.8069.9069.801.001.4510,688746,02269.0071.8068.5068.80
13:30:002439美律229.00229.50229.00-1.50-0.654,5811,049,049231.50234.00228.00230.50
13:30:002458義隆51.9052.0051.90-0.10-0.194,751246,57752.3052.7051.5052.00
13:30:003376新日興81.0081.2081.00-0.10-0.1213310,77381.0081.3080.5081.10
13:30:003042晶技40.3040.3540.30-0.05-0.1240416,28140.3540.5040.3040.35
13:30:002367燿華15.2015.2515.200.100.6613,768209,27415.5015.8015.2015.10
13:30:002402毅嘉16.1516.2016.150.000.005879,48016.1016.2515.9016.15
13:30:003508位速44.1544.2044.201.303.037,340324,42843.7045.2043.2042.90
13:30:003311閎暉18.7018.7518.700.301.6371513,37118.5018.7518.4018.40
13:30:008182加高20.2020.2520.20-0.50-2.424378,82720.7020.7020.1020.70
  前往第 頁/共 1 頁