科技產業股(CD-R)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003008大立光5,580.005,585.005,580.0045.000.81162903,9605,570.005,590.005,540.005,535.00
13:30:002313華通50.2050.3050.201.202.4563,2723,176,25450.6052.2049.5049.00
13:30:002439美律229.00229.50229.00-1.50-0.654,5811,049,049231.50234.00228.00230.50
13:30:003037欣興15.7515.8015.750.301.946,709105,66715.5515.9515.5515.45
13:30:002393億光45.7545.8045.75-1.00-2.142,665121,92446.7046.7045.7046.75
13:30:002367燿華15.2015.2515.200.100.6613,768209,27415.5015.8015.2015.10
13:30:002316楠梓電21.0521.1021.050.904.477,963167,62120.1521.4519.9020.15
13:30:002368金像電10.1010.1510.100.222.236,87669,4489.9810.209.969.88
13:30:006197佳必琪31.5031.5531.500.250.802949,26131.2531.5031.1531.25
13:30:002402毅嘉16.1516.2016.150.000.005879,48016.1016.2515.9016.15
13:30:003311閎暉18.7018.7518.700.301.6371513,37118.5018.7518.4018.40
  前往第 頁/共 1 頁