科技產業股(CD-R)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,250.004,255.004,255.00105.002.535602,382,8004,125.004,255.004,100.004,150.00
14:30:003037欣興23.1523.2023.15-0.30-1.2814,305331,16123.5523.6523.0523.45
14:30:002439美律160.00160.50160.00-4.50-2.743,721595,360163.50164.00159.00164.50
14:30:002313華通23.0023.0523.00-0.20-0.8613,628313,44423.0523.2022.8523.20
14:30:002393億光31.3031.3531.30-0.25-0.7987027,23131.4531.7031.2531.55
14:30:002367燿華20.2520.3020.300.854.3730,376616,63319.7020.3019.5519.45
14:30:002368金像電14.0514.1014.050.050.367,06999,31913.9514.2013.9014.00
14:30:002402毅嘉14.5014.6014.55-0.15-1.0272710,57814.7014.7014.5014.70
14:30:002316楠梓電18.7518.8018.80-0.30-1.572,41145,32718.8019.0018.6519.10
14:30:006197佳必琪27.6027.6527.60-0.20-0.722306,34827.8027.8027.5527.80
14:30:003311閎暉13.7013.7513.700.000.001852,53513.7513.9013.7013.70
  前往第 頁/共 1 頁