科技產業股(NGN)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:24:553008大立光3,780.003,795.003,795.00-290.00-7.101,1814,481,8953,940.003,945.003,770.004,085.00
13:30:002474可成194.50195.00195.00-11.50-5.579,6061,873,170201.00202.00195.00206.50
13:30:003037欣興28.2528.3028.30-2.15-7.0668,9911,952,44529.3029.6527.5030.45
13:30:002352佳世達18.8018.8518.85-0.05-0.262,44646,10718.9018.9518.8018.90
13:24:562439美律159.50160.00159.50-1.50-0.932,345374,028159.00161.00155.50161.00
13:24:412392正崴30.9531.0031.00-1.20-3.732,53878,67831.9031.9030.9032.20
13:30:002393億光28.1028.1528.15-0.10-0.3550214,13128.0028.1527.8528.25
13:24:522367燿華17.3517.4017.40-0.60-3.336,045105,18317.8517.8517.3018.00
13:30:002316楠梓電20.3020.3520.30-0.70-3.334,83298,09020.3020.4020.0021.00
13:30:002402毅嘉14.3514.4014.40-0.10-0.695187,45914.3514.4514.1014.50
13:30:008105凌巨9.239.279.27-0.20-2.119288,6039.479.479.209.47
13:30:006168宏齊13.8513.9013.85-0.40-2.814546,28814.1514.1513.8014.25
13:30:003311閎暉13.7513.8513.75-0.30-2.143494,79914.0514.1513.7014.05
12:39:326133金橋8.538.618.55-0.06-0.70121038.568.568.558.61
  前往第 頁/共 1 頁