鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,570.005,595.005,575.00-170.00-2.964172,324,7755,635.005,675.005,570.005,745.00
14:30:002474可成303.50304.00303.501.500.505,0031,518,411300.00304.50295.50302.00
14:30:002352佳世達21.9021.9521.950.100.467,839172,06621.7521.9521.7021.85
14:30:002439美律199.50200.00200.00-2.00-0.995,1021,020,400200.00201.50196.00202.00
14:30:003037欣興16.4016.5016.500.150.923,17252,33816.3016.5016.2516.35
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:002393億光46.7547.3047.300.400.851,32962,86247.0047.3046.7046.90
14:30:008105凌巨25.1525.2025.201.154.7841,6391,049,30324.0525.2524.0024.05
14:30:002367燿華11.1511.2011.200.252.284,92855,19411.0011.2011.0010.95
14:30:002402毅嘉17.6517.7017.700.000.0076913,61117.6517.8517.5517.70
14:30:002316楠梓電19.2019.2519.250.301.581,14322,00318.9519.4018.9018.95
14:30:003311閎暉20.5020.5520.500.100.4951310,51720.4020.6020.2020.40
14:30:006168宏齊17.5517.6017.55-0.55-3.041,56127,39617.9518.0517.5018.10
13:30:005491連展9.149.199.14-0.04-0.442752,5149.159.229.129.18
14:30:006133金橋10.9011.0010.90-0.15-1.361231,34111.0011.1010.9011.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB