Motorola類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,555.005,580.005,555.00-45.00-0.802881,599,8405,680.005,680.005,550.005,600.00
14:30:002474可成329.50330.00330.004.001.233,0741,014,420331.00332.00328.00326.00
14:30:002439美律218.00218.50218.004.502.114,040880,720216.00221.00216.00213.50
14:30:002352佳世達21.4521.5021.500.150.705,698122,50721.5021.6521.4021.35
14:30:002392正崴49.5049.6049.550.851.752,633130,46549.3050.1048.9548.70
14:30:003037欣興16.4016.4516.40-0.25-1.5012,987212,98716.7516.8016.2516.65
14:30:002393億光45.0045.0545.00-0.05-0.112,775124,87545.3045.5044.9545.05
14:30:008105凌巨20.6520.7020.650.050.242,89559,78220.8021.0020.6020.60
14:30:002367燿華15.4015.4515.40-0.10-0.659,929152,90715.6515.7015.3515.50
14:30:002316楠梓電19.2019.2519.200.050.2675114,41919.2019.4019.1519.15
14:30:002402毅嘉15.5015.5515.550.100.6599815,51915.6515.9515.5015.45
14:30:006168宏齊19.30--19.301.759.9715,246294,24817.9019.3017.8517.55
14:30:003311閎暉18.0518.2518.050.050.281,26422,81518.1018.3518.0018.00
13:30:005491連展9.069.119.06-0.04-0.445625,0929.159.199.069.10
14:30:006133金橋10.7010.8010.800.151.413724,01810.7010.9010.6010.65
  前往第 頁/共 1 頁