Motorola類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,705.003,715.003,705.00-30.00-0.806482,400,8403,750.003,780.003,705.003,735.00
14:30:002474可成217.50218.00218.001.000.462,511547,398217.50218.00215.00217.00
14:30:003037欣興31.5531.6031.60-0.40-1.2533,5191,059,20032.2532.4031.0032.00
14:30:002352佳世達20.1520.2020.200.100.503,11462,90320.1520.3020.0020.10
14:30:002439美律166.00166.50166.500.500.302,046340,659167.50168.50165.50166.00
14:30:002392正崴30.9031.0031.000.000.0096229,82231.1031.3030.8031.00
14:30:002393億光28.3028.3528.30-0.10-0.351935,46228.3028.4028.2028.40
14:30:002367燿華19.7019.7519.750.301.5411,161220,43019.5019.8519.2519.45
14:30:002316楠梓電21.5021.5521.50-0.70-3.153,53576,00322.3022.3521.5022.20
14:30:008105凌巨10.1510.2010.15-0.30-2.878798,92210.5510.5510.1510.45
14:30:002402毅嘉14.4514.5014.50-0.15-1.021902,75514.6514.7514.4514.65
14:30:006168宏齊14.1014.1514.10-0.20-1.403394,78014.3514.3514.0514.30
14:30:003311閎暉14.1514.2014.15-0.10-0.701522,15114.3514.4014.1514.25
14:30:006133金橋8.458.468.460.000.00625258.418.468.388.46
  前往第 頁/共 1 頁