Motorola類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:43:513008大立光3,810.003,825.003,820.00-265.00-6.498043,071,2803,940.003,945.003,780.004,085.00
10:42:282474可成198.50199.00198.50-8.00-3.874,823957,366201.00202.00196.00206.50
10:43:443037欣興28.3528.4028.40-2.05-6.7332,095911,49829.3029.6528.4030.45
10:43:102352佳世達18.8518.9018.900.000.001,26523,90918.9018.9518.8018.90
10:43:522439美律159.50160.00159.50-1.50-0.931,510240,845159.00160.00155.50161.00
10:43:412392正崴31.2531.3531.35-0.85-2.6492829,09331.9031.9031.2032.20
10:41:042393億光27.8527.9527.90-0.35-1.241885,24528.0028.0527.8528.25
10:43:422367燿華17.5517.6517.55-0.45-2.502,62446,05117.8517.8517.5018.00
10:43:262316楠梓電20.2520.3520.25-0.75-3.572,56751,98220.3020.3520.0021.00
10:41:302402毅嘉14.2014.3014.25-0.25-1.722283,24914.3514.3514.2014.50
10:42:498105凌巨9.349.379.35-0.12-1.272952,7589.479.479.339.47
10:29:376168宏齊13.8514.0013.85-0.40-2.812152,97814.1514.1513.8014.25
10:40:103311閎暉13.7013.7513.75-0.30-2.142072,84614.0514.1513.7014.05
00:00:006133金橋0.000.008.610.000.00000.000.000.008.61
  前往第 頁/共 1 頁