科技產業股(WiMAX)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.1073.2073.201.201.6746,2113,382,64572.6073.8072.5072.00
14:30:003008大立光4,090.004,100.004,095.00115.002.896902,825,5504,000.004,120.004,000.003,980.00
14:30:002308台達電154.50155.00154.502.001.319,2161,423,872154.50157.00154.00152.50
14:30:002382廣達57.1057.2057.101.001.788,970512,18756.1057.4056.1056.10
14:30:002474可成248.50249.00249.004.001.633,876965,124245.50249.00245.50245.00
14:30:002357華碩228.50229.00228.502.501.111,063242,896226.50231.00226.50226.00
14:30:002354鴻準61.9062.0062.001.101.812,958183,39661.1062.3061.1060.90
14:30:003044健鼎86.0086.1086.001.702.022,486213,79684.6086.3084.6084.30
14:30:006285啟碁77.2077.3077.300.100.133,163244,50077.6077.6076.9077.20
14:30:002392正崴28.0528.1028.100.100.361,86752,46328.2528.3027.7028.00
14:30:003042晶技34.2534.3534.250.300.882267,74134.1534.3534.1033.95
14:30:002368金像電14.2014.2514.20-0.20-1.3915,089214,26414.6014.7014.2014.40
14:30:006197佳必琪27.1527.2027.200.050.182637,15427.2027.4027.0027.15
14:30:003011今皓7.777.817.77-0.03-0.381971,5317.907.907.767.80
13:30:005460同協11.1011.1511.15-0.10-0.892831211.3011.3011.1011.25
  前往第 頁/共 1 頁