Sony%20Ericsson類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002313華通46.2546.3046.250.450.9819,830917,13846.4046.5545.4045.80
14:30:002439美律218.00218.50218.004.502.114,040880,720216.00221.00216.00213.50
14:30:002392正崴49.5049.6049.550.851.752,633130,46549.3050.1048.9548.70
14:30:008105凌巨20.6520.7020.650.050.242,89559,78220.8021.0020.6020.60
14:30:002367燿華15.4015.4515.40-0.10-0.659,929152,90715.6515.7015.3515.50
14:30:002316楠梓電19.2019.2519.200.050.2675114,41919.2019.4019.1519.15
14:30:002402毅嘉15.5015.5515.550.100.6599815,51915.6515.9515.5015.45
14:30:003311閎暉18.0518.2518.050.050.281,26422,81518.1018.3518.0018.00
14:30:008101華冠3.663.683.680.000.004751,7483.703.703.643.68
13:30:003095及成3.133.153.150.051.613271,0303.253.253.003.10
  前往第 頁/共 1 頁