Sony%20Ericsson類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律161.50162.00161.50-6.50-3.874,737765,026170.00171.50161.00168.00
14:30:002313華通23.7523.8023.750.100.4216,908401,56524.0524.4523.5523.65
14:30:002392正崴31.5531.6531.55-1.30-3.963,10597,96333.1033.4531.3032.85
14:30:002367燿華18.7518.8018.800.402.177,482140,66218.7518.9018.1518.40
14:30:002316楠梓電21.8021.8521.80-0.60-2.683,00965,59622.8022.8021.5522.40
14:30:002402毅嘉14.5014.5514.50-0.30-2.0376911,15115.0515.0514.4014.80
14:30:008105凌巨9.529.539.53-0.38-3.832,03219,36510.0510.109.539.91
14:30:003311閎暉13.9514.0014.00-0.05-0.364866,80414.0514.5013.9014.05
14:30:008101華冠3.023.083.080.000.005671,7463.073.083.003.08
13:00:013095及成2.762.852.85-0.15-5.0032912.992.992.853.00
  前往第 頁/共 1 頁