科技產業股(掃描器)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科252.00252.50252.00-3.50-1.374,3451,094,940254.50258.00250.50255.50
14:30:003037欣興24.1524.2024.200.000.0026,611643,98624.2024.3023.6524.20
14:30:002439美律164.00164.50164.503.001.862,226366,177161.50164.50161.50161.50
14:30:002313華通21.5021.5521.550.050.2315,281329,30621.5521.6521.1521.50
14:30:002392正崴26.8526.9026.901.706.753,781101,70925.3027.0525.0025.20
14:30:003622洋華15.8515.9015.85-0.05-0.311231,95016.0016.0515.8015.90
14:30:003311閎暉13.3013.4013.30-0.25-1.853765,00113.5013.5513.2513.55
14:30:008101華冠3.163.203.20-0.02-0.622357523.193.283.153.22
13:30:003095及成2.963.072.960.010.347212.962.962.962.95
  前往第 頁/共 1 頁