鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科316.50317.00316.502.000.647,4972,372,801317.00323.50316.00314.50
14:30:002313華通34.1534.2034.200.601.7914,475495,04533.6034.4533.6033.60
14:30:002439美律201.50202.00202.004.002.025,1591,042,118199.50204.00198.00198.00
14:30:003037欣興16.3516.4016.35-0.05-0.303,31354,16816.5516.6016.3016.40
14:30:002392正崴48.2548.3548.350.400.832,845137,55648.0048.8048.0047.95
14:30:003311閎暉20.4020.4520.400.000.0060612,36220.5020.7520.3520.40
14:30:003622洋華16.1016.2016.100.050.314316,93916.1016.3516.1016.05
14:30:008101華冠4.214.234.220.020.483171,3384.204.254.204.20
13:30:003095及成2.802.832.800.000.005142.682.802.682.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB