科技產業股(掃描器)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科367.00367.50367.00-5.00-1.349,9673,657,889372.50375.00367.00372.00
14:30:003037欣興46.5046.5546.553.458.0033,1871,544,85544.6046.7043.9543.10
14:30:002313華通40.7540.8040.752.155.5732,2501,314,18839.5042.4539.3538.60
14:30:002439美律151.00151.50151.001.000.671,657250,207152.50153.50151.00150.00
14:30:002392正崴43.2543.3043.302.806.9116,370708,82142.0044.9541.7040.50
14:30:003311閎暉23.4523.5023.50-0.05-0.21781,83323.5523.6523.4523.55
14:30:003622洋華20.6020.6520.651.356.991,26426,10219.5020.6519.5019.30
14:30:008101華冠2.552.572.57-0.03-1.152105402.592.612.552.60
13:30:003095及成2.902.932.93-0.02-0.6813382.932.932.932.95
  前往第 頁/共 1 頁